Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 |
-1.00 (4.76%)
![]() |
21.00 | 20.20 | 19.60 | 20.00 | 19.88 | 3,400.00 | 67.70 |
24/10/2018 |
-
![]() |
22.50 | 21.50 | 19.80 | 21.00 | 21.07 | 20,030.00 | 430.03 |
17/09/2018 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 19.50 | 19.50 | - | 2,800.00 | 55,600.00 |
14/09/2018 | +
0.50 (2.63%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | - | 26,500.00 | 516,750.00 |
13/09/2018 |
-0.10 (0.51%)
![]() |
18.00 | 19.40 | 18.00 | 19.40 | - | 9,000.00 | 171,100.00 |
12/09/2018 |
0.00 (0.00%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | - | 17,000.00 | 331,500.00 |
30/08/2018 |
-0.20 (1.13%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | - | 126,000.00 | 2,268,000.00 |
29/08/2018 |
-0.20 (1.13%)
![]() |
17.80 | 17.80 | 17.50 | 17.50 | - | 7,700.00 | 136,110.00 |
28/08/2018 | +
0.10 (0.57%)
![]() |
17.70 | 17.70 | 17.70 | 17.70 | - | 1,000.00 | 17,700.00 |
23/08/2018 | +
0.90 (5.33%)
![]() |
17.00 | 17.80 | 17.00 | 17.80 | - | 11,500.00 | 200,400.00 |
22/08/2018 |
-0.20 (1.17%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | - | 3,000.00 | 50,700.00 |
21/08/2018 |
0.00 (0.00%)
![]() |
17.10 | 17.10 | 17.00 | 17.00 | - | 6,023.00 | 102,891.00 |
20/08/2018 |
-0.10 (0.58%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 11,500.00 | 195,500.00 |
17/08/2018 | +
0.10 (0.58%)
![]() |
17.00 | 17.20 | 17.00 | 17.20 | - | 3,100.00 | 53,050.00 |
16/08/2018 |
-0.40 (2.34%)
![]() |
16.70 | 16.70 | 16.70 | 16.70 | - | 10,023.00 | 170,374.90 |
15/08/2018 |
-0.30 (1.76%)
![]() |
16.70 | 17.10 | 16.70 | 16.70 | - | 6,400.00 | 109,280.00 |
14/08/2018 | +
0.20 (1.18%)
![]() |
16.90 | 17.20 | 16.80 | 17.20 | - | 27,700.00 | 471,420.00 |
13/08/2018 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
10/08/2018 | +
1.80 (11.84%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 3,546,373.00 | 46,103,249.00 |
09/08/2018 |
0.00 (0.00%)
![]() |
15.50 | 16.90 | 14.40 | 16.90 | - | 10,200.00 | 155,540.00 |