Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 | +
0.10 (0.52%)
![]() |
19.10 | 19.50 | 19.20 | 19.20 | 19.31 | 41,420.00 | 800.31 |
21/11/2018 |
-0.20 (1.04%)
![]() |
19.30 | 19.30 | 19.10 | 19.10 | 19.14 | 10,330.00 | 197.42 |
20/11/2018 | +
0.30 (1.58%)
![]() |
19.00 | 19.30 | 18.60 | 19.30 | 19.16 | 3,100.00 | 59.82 |
19/11/2018 |
-0.10 (0.52%)
![]() |
19.10 | 19.10 | 19.00 | 19.00 | 19.06 | 11,800.00 | 225.02 |
16/11/2018 |
-0.15 (0.78%)
![]() |
19.25 | 19.40 | 19.10 | 19.10 | 19.19 | 3,970.00 | 76.11 |
15/11/2018 |
-0.10 (0.52%)
![]() |
19.35 | 19.30 | 19.20 | 19.25 | 19.26 | 8,140.00 | 156.48 |
14/11/2018 |
-
![]() |
19.10 | 19.50 | 19.10 | 19.35 | 19.39 | 5,190.00 | 99.19 |
13/11/2018 |
-0.25 (1.29%)
![]() |
19.35 | 19.15 | 19.10 | 19.10 | 19.11 | 14,840.00 | 283.49 |
12/11/2018 | +
0.25 (1.31%)
![]() |
19.10 | 19.40 | 19.10 | 19.35 | 19.28 | 3,430.00 | 65.82 |
09/11/2018 |
-0.40 (2.05%)
![]() |
19.50 | 19.10 | 19.10 | 19.10 | 19.10 | 1,500.00 | 28.65 |
08/11/2018 |
-
![]() |
19.50 | 19.70 | 19.10 | 19.50 | 19.49 | 22,460.00 | 430.12 |
07/11/2018 |
-
![]() |
19.05 | 19.50 | 19.10 | 19.50 | 19.30 | 600.00 | 11.66 |
06/11/2018 | +
0.05 (0.26%)
![]() |
19.00 | 19.40 | 19.00 | 19.05 | 19.02 | 146,470.00 | 1,770,883.16 |
05/11/2018 |
-
![]() |
19.25 | 19.30 | 19.00 | 19.00 | 19.13 | 1,012,400.00 | 20,550,236.36 |
02/11/2018 |
-0.05 (0.26%)
![]() |
19.30 | 19.30 | 19.25 | 19.25 | 19.26 | 301,800.00 | 6,180,034.66 |
01/11/2018 | +
0.60 (3.21%)
![]() |
18.70 | 19.40 | 18.90 | 19.30 | 19.26 | 4,050.00 | 77.96 |
31/10/2018 |
-
![]() |
18.70 | 19.60 | 18.70 | 18.70 | 18.88 | 2,100.00 | 39.36 |
30/10/2018 |
-
![]() |
19.70 | 19.70 | 18.60 | 18.70 | 19.00 | 360.00 | 7.03 |
29/10/2018 |
-
![]() |
20.10 | 20.00 | 19.70 | 19.70 | 19.82 | 1,960.00 | 38.83 |
26/10/2018 | +
0.10 (0.50%)
![]() |
20.00 | 20.10 | 20.10 | 20.10 | 20.10 | 10.00 | 0.20 |