Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | +
0.75 (2.98%)
![]() |
25.20 | 26.30 | 25.15 | 25.90 | 25.75 | 437,420.00 | 11,253.12 |
04/03/2019 |
-0.35 (1.37%)
![]() |
25.95 | 25.85 | 25.00 | 25.15 | 25.41 | 421,780.00 | 10,721.92 |
01/03/2019 | +
0.15 (0.59%)
![]() |
25.20 | 25.80 | 25.00 | 25.50 | 25.43 | 551,910.00 | 14,033.39 |
28/02/2019 |
-0.15 (0.59%)
![]() |
25.50 | 26.30 | 25.10 | 25.35 | 25.43 | 425,230.00 | 10,796.38 |
27/02/2019 | +
1.20 (4.94%)
![]() |
24.30 | 25.75 | 24.10 | 25.50 | 25.15 | 1,008,260.00 | 25,386.70 |
26/02/2019 |
-
![]() |
24.00 | 24.35 | 23.70 | 24.30 | 24.07 | 343,280.00 | 8,259.66 |
25/02/2019 |
-
![]() |
23.50 | 23.95 | 23.65 | 23.95 | 23.81 | 322,870.00 | 7,683.12 |
22/02/2019 |
-
![]() |
23.00 | 23.80 | 22.70 | 23.50 | 23.21 | 554,260.00 | 12,899.17 |
21/02/2019 |
-0.25 (1.08%)
![]() |
23.25 | 23.50 | 22.80 | 23.00 | 23.02 | 302,790.00 | 6,964.18 |
20/02/2019 |
-
![]() |
22.75 | 23.95 | 22.90 | 23.25 | 23.35 | 280,530.00 | 6,555.69 |
19/02/2019 | +
1.20 (5.57%)
![]() |
21.60 | 23.05 | 21.50 | 22.75 | 22.37 | 1,154,360.00 | 25,795.08 |
18/02/2019 |
-0.25 (1.15%)
![]() |
21.80 | 21.80 | 21.50 | 21.55 | 21.60 | 233,000.00 | 5,032.81 |
15/02/2019 | +
0.40 (1.87%)
![]() |
21.80 | 22.00 | 21.50 | 21.80 | 21.78 | 182,490.00 | 3,973.63 |
14/02/2019 | +
0.60 (2.88%)
![]() |
20.80 | 21.45 | 20.90 | 21.40 | 21.35 | 473,140.00 | 10,103.15 |
12/02/2019 |
0.00 (0.00%)
![]() |
19.60 | 19.70 | 19.60 | 19.60 | 19.63 | 12,790.00 | 251.08 |
11/02/2019 |
0.00 (0.00%)
![]() |
19.60 | 19.80 | 19.60 | 19.60 | 19.61 | 28,250.00 | 553.71 |
31/01/2019 |
-
![]() |
19.50 | 19.70 | 19.50 | 19.60 | 19.62 | 13,110.00 | 257.55 |
30/01/2019 |
-
![]() |
19.50 | 19.60 | 19.50 | 19.50 | 19.53 | 37,520.00 | 731.99 |
29/01/2019 |
0.00 (0.00%)
![]() |
19.50 | 19.40 | 19.30 | 19.50 | 19.36 | 407,850.00 | 6,353,625.89 |
28/01/2019 |
-
![]() |
18.80 | 19.50 | 19.10 | 19.50 | 19.33 | 48,200.00 | 929.97 |