Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 29.30 | 29.50 | 28.50 | 28.65 | 28.76 | 198,140.00 | 4,396,379.25 |
06/05/2019 | + 0.30 (1.03%) | 29.00 | 29.50 | 28.70 | 29.30 | 28.98 | 28,750.00 | 834.82 |
03/05/2019 | -0.95 (3.17%) | 30.00 | 29.85 | 28.90 | 29.00 | 29.34 | 26,860.00 | 784.08 |
02/05/2019 | - | 29.60 | 30.20 | 29.60 | 29.95 | 29.96 | 87,180.00 | 2,610.36 |
26/04/2019 | - | 28.80 | 29.80 | 28.80 | 29.60 | 29.40 | 192,940.00 | 5,673.29 |
25/04/2019 | - | 28.80 | 29.10 | 28.60 | 28.80 | 28.87 | 23,420.00 | 677.27 |
24/04/2019 | - | 28.30 | 29.50 | 28.10 | 28.80 | 28.80 | 234,570.00 | 6,735.97 |
23/04/2019 | - | 28.35 | 28.40 | 27.80 | 28.30 | 28.11 | 43,910.00 | 1,232.07 |
22/04/2019 | - | 28.40 | 28.40 | 28.00 | 28.35 | 28.22 | 32,530.00 | 916.71 |
19/04/2019 | + 0.30 (1.07%) | 28.10 | 28.50 | 28.00 | 28.40 | 28.15 | 40,060.00 | 1,127.61 |
18/04/2019 | -0.10 (0.35%) | 28.20 | 28.40 | 28.10 | 28.10 | 28.20 | 202,350.00 | 5,704.00 |
17/04/2019 | -0.40 (1.40%) | 28.60 | 28.80 | 28.40 | 28.20 | 28.57 | 87,470.00 | 2,491.70 |
16/04/2019 | + 0.10 (0.35%) | 28.50 | 28.60 | 27.60 | 28.60 | 28.33 | 84,130.00 | 2,374.65 |
12/04/2019 | -0.30 (1.04%) | 28.80 | 28.80 | 26.80 | 28.50 | 28.40 | 395,870.00 | 10,916.45 |
11/04/2019 | -0.10 (0.35%) | 28.90 | 29.20 | 28.10 | 28.80 | 28.99 | 283,920.00 | 8,238.04 |
10/04/2019 | + 0.20 (0.70%) | 28.10 | 29.00 | 28.10 | 28.90 | 28.70 | 354,640.00 | 10,146.94 |
09/04/2019 | -1.15 (3.85%) | 30.30 | 29.95 | 28.10 | 28.70 | 29.22 | 166,550.00 | 4,831.77 |
08/04/2019 | + 0.35 (1.19%) | 29.50 | 30.00 | 29.00 | 29.85 | 29.57 | 394,410.00 | 11,672.65 |
04/04/2019 | + 0.40 (1.32%) | 30.25 | 30.70 | 30.00 | 30.60 | 30.48 | 295,930.00 | 9,026.90 |
03/04/2019 | + 0.40 (1.34%) | 29.90 | 30.25 | 29.60 | 30.20 | 30.00 | 479,270.00 | 14,385.31 |