Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
28.00 | 29.00 | 28.00 | 28.40 | 28.11 | 41,550.00 | 1,165.25 |
03/06/2019 |
-
![]() |
28.50 | 28.50 | 27.80 | 28.00 | 28.10 | 143,130.00 | 4,018.18 |
31/05/2019 |
-0.60 (2.05%)
![]() |
29.00 | 29.20 | 28.60 | 28.60 | 28.83 | 83,970.00 | 2,416.49 |
30/05/2019 | +
0.20 (0.69%)
![]() |
29.50 | 29.40 | 29.00 | 29.20 | 29.18 | 148,610.00 | 4,336.68 |
29/05/2019 | +
1.10 (3.94%)
![]() |
28.20 | 29.50 | 27.90 | 29.00 | 28.59 | 388,580.00 | 11,126.20 |
28/05/2019 | +
0.30 (1.09%)
![]() |
27.60 | 28.10 | 27.50 | 27.90 | 27.74 | 250,340.00 | 6,942.04 |
27/05/2019 |
-
![]() |
27.55 | 27.95 | 27.45 | 27.60 | 27.53 | 21,680.00 | 596.27 |
24/05/2019 |
-
![]() |
27.50 | 27.70 | 27.45 | 27.55 | 27.57 | 113,950.00 | 3,141.84 |
23/05/2019 |
-
![]() |
27.55 | 27.70 | 27.50 | 27.60 | 27.58 | 13,600.00 | 375.07 |
22/05/2019 | +
0.25 (0.92%)
![]() |
27.15 | 28.00 | 27.15 | 27.55 | 27.47 | 167,050.00 | 4,582.70 |
21/05/2019 |
-
![]() |
27.70 | 27.70 | 27.10 | 27.30 | 27.39 | 27,350.00 | 748.93 |
20/05/2019 |
-
![]() |
27.25 | 28.00 | 27.15 | 27.70 | 27.50 | 39,140.00 | 1,075.23 |
17/05/2019 |
-
![]() |
28.20 | 28.00 | 27.20 | 27.25 | 27.50 | 198,650.00 | 5,450.13 |
16/05/2019 |
-0.70 (2.46%)
![]() |
28.50 | 28.55 | 27.90 | 27.80 | 28.07 | 251,220.00 | 7,036.36 |
15/05/2019 |
-0.05 (0.18%)
![]() |
28.55 | 29.00 | 28.40 | 28.50 | 28.53 | 100,450.00 | 2,863.89 |
14/05/2019 |
0.00 (0.00%)
![]() |
28.55 | 28.75 | 28.05 | 28.55 | 28.36 | 220,300.00 | 6,246.23 |
13/05/2019 |
-0.20 (0.70%)
![]() |
28.75 | 29.20 | 28.50 | 28.55 | 28.64 | 48,920.00 | 1,397.55 |
10/05/2019 | +
0.05 (0.17%)
![]() |
28.70 | 29.00 | 28.50 | 28.75 | 28.70 | 11,010.00 | 315.06 |
09/05/2019 | +
0.05 (0.17%)
![]() |
28.65 | 28.90 | 28.55 | 28.70 | 28.71 | 15,960.00 | 457.88 |
08/05/2019 |
-
![]() |
28.50 | 28.95 | 28.50 | 28.65 | 28.62 | 34,790.00 | 992.53 |