Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 22.60 | 23.50 | 22.70 | 23.45 | 23.22 | 264,450.00 | 6,149.89 |
28/02/2020 | - | 22.50 | 22.75 | 22.00 | 22.60 | 22.51 | 137,190.00 | 3,086.16 |
27/02/2020 | - | 22.20 | 22.65 | 22.25 | 22.60 | 22.50 | 142,570.00 | 3,208.80 |
26/02/2020 | - | 22.05 | 22.55 | 22.10 | 22.20 | 22.24 | 69,070.00 | 1,532.96 |
25/02/2020 | - | 22.00 | 22.55 | 21.95 | 22.50 | 22.27 | 1,087,270.00 | 20,601,943.87 |
24/02/2020 | - | 22.00 | 22.20 | 21.80 | 22.15 | 22.05 | 235,130.00 | 5,181.11 |
21/02/2020 | - | 22.70 | 22.60 | 22.35 | 22.45 | 22.49 | 230,500.00 | 5,185.58 |
20/02/2020 | - | 23.20 | 23.25 | 22.60 | 22.70 | 22.80 | 297,540.00 | 6,779.43 |
17/02/2020 | - | 22.50 | 22.70 | 22.10 | 22.15 | 22.31 | 280,500.00 | 6,254.50 |
14/02/2020 | - | 22.55 | 22.70 | 22.10 | 22.15 | 22.29 | 430,680.00 | 9,594.60 |
12/02/2020 | + 0.10 (0.43%) | 23.30 | 23.70 | 23.00 | 23.10 | 23.41 | 485,180.00 | 11,360.56 |
11/02/2020 | + 1.10 (5.02%) | 22.20 | 22.50 | 22.00 | 23.00 | 22.25 | 472,100.00 | 10,516.18 |
10/02/2020 | + 0.65 (3.06%) | 21.90 | 22.50 | 21.35 | 21.90 | 21.82 | 352,550.00 | 7,712.27 |
07/02/2020 | - | 21.10 | 22.00 | 21.10 | 21.25 | 21.41 | 418,700.00 | 8,930.04 |
06/02/2020 | - | 20.80 | 21.50 | 20.80 | 21.10 | 21.00 | 823,210.00 | 17,297.15 |
05/02/2020 | - | 21.30 | 22.10 | 20.90 | 21.00 | 21.25 | 87,620.00 | 1,857.17 |
04/02/2020 | - | 22.00 | 22.50 | 21.20 | 21.30 | 21.83 | 48,130.00 | 1,045.97 |
03/02/2020 | - | 22.20 | 22.70 | 22.00 | 22.00 | 22.29 | 287,740.00 | 1,346,087.98 |
31/01/2020 | - | 24.00 | 24.20 | 23.65 | 23.65 | 23.93 | 11,670.00 | 279.12 |
30/01/2020 | - | 24.70 | 24.60 | 23.60 | 24.00 | 24.03 | 27,700.00 | 666.30 |