Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 |
-1.25 (4.00%)
![]() |
31.10 | 31.15 | 29.50 | 30.00 | 30.37 | 425,930.00 | 12,975.96 |
29/07/2019 |
-
![]() |
31.90 | 31.80 | 30.90 | 31.25 | 31.18 | 427,160.00 | 9,903,960.89 |
26/07/2019 |
-
![]() |
32.50 | 32.35 | 30.90 | 31.90 | 31.90 | 137,820.00 | 4,398.67 |
25/07/2019 |
-
![]() |
32.50 | 33.40 | 32.50 | 32.50 | 32.95 | 455,990.00 | 6,568,416.32 |
24/07/2019 |
-0.15 (0.46%)
![]() |
32.60 | 32.60 | 32.30 | 32.45 | 32.41 | 212,520.00 | 3,243,647.47 |
23/07/2019 |
-
![]() |
32.70 | 32.65 | 32.20 | 32.60 | 32.39 | 301,130.00 | 6,463,276.27 |
22/07/2019 |
0.00 (0.00%)
![]() |
32.90 | 33.00 | 32.25 | 32.60 | 32.57 | 107,330.00 | 3,497.12 |
19/07/2019 |
-
![]() |
31.85 | 32.85 | 31.50 | 32.60 | 32.37 | 528,640.00 | 17,089.84 |
18/07/2019 |
-
![]() |
31.00 | 31.50 | 30.90 | 31.50 | 31.32 | 105,330.00 | 3,300.67 |
17/07/2019 |
-
![]() |
31.60 | 31.55 | 31.00 | 31.00 | 31.28 | 107,680.00 | 3,368.07 |
16/07/2019 |
-
![]() |
30.90 | 31.65 | 31.20 | 31.50 | 31.46 | 120,290.00 | 3,784.68 |
15/07/2019 |
-
![]() |
30.80 | 31.20 | 30.80 | 30.90 | 30.99 | 97,160.00 | 3,007.69 |
12/07/2019 |
-0.10 (0.32%)
![]() |
31.00 | 31.30 | 30.90 | 30.90 | 31.03 | 116,670.00 | 3,617.68 |
11/07/2019 |
-0.20 (0.64%)
![]() |
31.70 | 31.65 | 31.00 | 31.00 | 31.27 | 176,430.00 | 5,510.58 |
10/07/2019 |
0.00 (0.00%)
![]() |
31.20 | 31.75 | 30.70 | 31.20 | 31.47 | 136,900.00 | 4,301.63 |
09/07/2019 |
-0.70 (2.19%)
![]() |
31.50 | 31.80 | 31.05 | 31.20 | 31.36 | 100,330.00 | 3,143.91 |
08/07/2019 | +
0.40 (1.27%)
![]() |
31.20 | 31.50 | 30.50 | 31.90 | 30.94 | 301,910.00 | 9,338.60 |
05/07/2019 |
-
![]() |
33.40 | 33.45 | 31.60 | 31.50 | 32.36 | 650,590.00 | 20,971.01 |
04/07/2019 |
-
![]() |
33.10 | 33.50 | 33.20 | 33.45 | 33.40 | 155,710.00 | 5,198.29 |
03/07/2019 |
-
![]() |
33.50 | 33.50 | 33.00 | 33.10 | 33.27 | 139,490.00 | 4,641.91 |