Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 28.80 | 29.60 | 28.55 | 28.90 | 28.76 | 58,390.00 | 1,674.89 |
25/09/2019 | - | 28.40 | 28.80 | 28.25 | 28.80 | 28.49 | 41,560.00 | 1,184.64 |
24/09/2019 | - | 28.45 | 28.50 | 28.25 | 28.40 | 28.35 | 51,160.00 | 1,450.14 |
23/09/2019 | - | 28.25 | 28.75 | 28.40 | 28.45 | 28.53 | 57,800.00 | 1,648.42 |
20/09/2019 | - | 28.55 | 28.95 | 28.40 | 28.80 | 28.57 | 95,050.00 | 2,714.24 |
19/09/2019 | + 0.20 (0.70%) | 28.55 | 28.95 | 28.50 | 28.90 | 28.69 | 72,660.00 | 2,083.12 |
18/09/2019 | - | 28.85 | 28.90 | 28.60 | 28.70 | 28.73 | 26,420.00 | 758.90 |
17/09/2019 | - | 28.80 | 29.00 | 28.55 | 28.85 | 28.69 | 63,440.00 | 1,817.15 |
16/09/2019 | - | 29.20 | 29.50 | 28.80 | 28.80 | 29.21 | 212,980.00 | 6,165.24 |
13/09/2019 | - | 30.30 | 30.20 | 29.20 | 29.20 | 29.34 | 139,420.00 | 4,091.11 |
12/09/2019 | - | 30.70 | 30.65 | 29.20 | 29.20 | 29.75 | 246,990.00 | 7,334.26 |
11/09/2019 | - | 30.70 | 30.95 | 30.30 | 30.70 | 30.66 | 155,590.00 | 3,051,703.30 |
10/09/2019 | - | 30.70 | 30.85 | 30.55 | 30.70 | 30.71 | 83,130.00 | 2,551.62 |
09/09/2019 | - | 30.65 | 30.80 | 30.55 | 30.70 | 30.63 | 22,600.00 | 691.85 |
06/09/2019 | -0.15 (0.49%) | 30.80 | 31.30 | 30.65 | 30.65 | 30.73 | 64,610.00 | 1,983.63 |
05/09/2019 | 0.00 (0.00%) | 30.80 | 30.90 | 30.60 | 30.80 | 30.80 | 61,570.00 | 1,895.83 |
04/09/2019 | - | 30.80 | 31.00 | 30.50 | 30.80 | 30.65 | 45,620.00 | 1,398.31 |
03/09/2019 | - | 30.80 | 30.85 | 30.40 | 30.80 | 30.64 | 31,390.00 | 963.56 |
29/08/2019 | - | 30.60 | 30.95 | 30.20 | 30.60 | 30.54 | 71,130.00 | 2,172.28 |
28/08/2019 | - | 31.00 | 31.35 | 30.70 | 30.60 | 30.93 | 124,370.00 | 3,839.11 |