Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 27.30 | 27.30 | 26.70 | 27.25 | 27.02 | 16,380.00 | 441.78 |
23/10/2019 | + 0.30 (1.11%) | 26.10 | 27.00 | 26.25 | 27.30 | 26.59 | 89,390.00 | 2,371.78 |
22/10/2019 | - | 27.50 | 27.50 | 26.10 | 27.00 | 26.74 | 55,220.00 | 1,467.64 |
21/10/2019 | - | 27.70 | 27.70 | 27.25 | 27.50 | 27.48 | 30,840.00 | 846.95 |
18/10/2019 | - | 27.50 | 27.70 | 27.30 | 27.70 | 27.51 | 34,420.00 | 945.00 |
17/10/2019 | -0.45 (1.61%) | 27.95 | 28.00 | 27.50 | 27.50 | 27.77 | 92,880.00 | 2,565.19 |
16/10/2019 | + 0.45 (1.64%) | 27.50 | 28.10 | 27.70 | 27.95 | 27.86 | 8,140.00 | 225.86 |
15/10/2019 | - | 27.30 | 27.95 | 27.20 | 27.50 | 27.69 | 36,860.00 | 1,020.50 |
14/10/2019 | - | 27.60 | 27.90 | 27.30 | 27.30 | 27.46 | 72,800.00 | 1,997.79 |
11/10/2019 | - | 27.80 | 27.90 | 27.50 | 27.90 | 27.62 | 41,540.00 | 1,146.85 |
10/10/2019 | - | 28.00 | 28.00 | 27.70 | 27.85 | 27.76 | 21,460.00 | 595.67 |
09/10/2019 | - | 27.90 | 28.25 | 27.80 | 28.00 | 27.96 | 12,800.00 | 358.17 |
08/10/2019 | - | 28.30 | 28.75 | 27.85 | 27.90 | 28.04 | 395,390.00 | 11,081.22 |
07/10/2019 | - | 28.70 | 28.60 | 28.20 | 28.30 | 28.35 | 36,610.00 | 1,038.18 |
04/10/2019 | - | 28.45 | 28.75 | 28.30 | 28.70 | 28.41 | 47,540.00 | 1,354.19 |
03/10/2019 | - | 28.30 | 28.50 | 28.25 | 28.45 | 28.42 | 49,960.00 | 1,419.94 |
02/10/2019 | - | 28.45 | 28.80 | 28.30 | 28.50 | 28.44 | 76,820.00 | 2,183.52 |
01/10/2019 | - | 28.40 | 28.80 | 28.30 | 28.50 | 28.40 | 38,160.00 | 1,084.64 |
30/09/2019 | - | 28.35 | 28.70 | 28.00 | 28.40 | 28.40 | 81,540.00 | 2,312.48 |
27/09/2019 | - | 28.90 | 28.60 | 28.20 | 28.35 | 28.41 | 95,140.00 | 2,699.38 |