Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/07/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 8.70 | 8.70 | - | 2,600.00 | 25,610.00 |
25/07/2017 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.70 | 9.70 | - | 400.00 | 3,480.00 |
24/07/2017 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
21/07/2017 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
20/07/2017 | +
1.20 (14.12%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | - | 500.00 | 4,850.00 |
19/07/2017 | +
1.10 (14.86%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 1,300.00 | 11,050.00 |
18/07/2017 | +
0.90 (13.85%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | - | 300.00 | 2,220.00 |
17/07/2017 | +
0.80 (14.04%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 300.00 | 1,950.00 |
14/07/2017 |
-1.00 (14.93%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | - | 100.00 | 570.00 |
12/07/2017 | +
0.80 (13.56%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 100.00 | 670.00 |
11/07/2017 | +
0.70 (13.46%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | - | 100.00 | 590.00 |
10/07/2017 | +
0.60 (13.04%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 300.00 | 1,560.00 |
07/07/2017 | +
0.60 (15.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | - | 500.00 | 2,300.00 |
06/07/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
05/07/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
04/07/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
03/07/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
30/06/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
23/06/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
22/06/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |