Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2017 | + 1.50 (14.29%) | 10.50 | 12.00 | 9.00 | 12.00 | - | 4,300.00 | 51,000.00 |
24/08/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
23/08/2017 | + 1.30 (14.13%) | 10.50 | 10.50 | 10.50 | 10.50 | - | 500.00 | 5,250.00 |
22/08/2017 | -1.30 (14.13%) | 10.50 | 10.50 | 7.90 | 7.90 | - | 400.00 | 3,680.00 |
18/08/2017 | + 1.20 (14.29%) | 7.20 | 9.60 | 7.20 | 9.60 | - | 600.00 | 4,800.00 |
17/08/2017 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
16/08/2017 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
15/08/2017 | -1.40 (14.29%) | 8.40 | 8.40 | 8.40 | 8.40 | - | 500.00 | 4,200.00 |
14/08/2017 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
10/08/2017 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
09/08/2017 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
08/08/2017 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
07/08/2017 | + 1.20 (13.95%) | 9.80 | 9.80 | 9.80 | 9.80 | - | 200.00 | 1,960.00 |
04/08/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
03/08/2017 | + 1.30 (14.94%) | 7.40 | 10.00 | 7.40 | 10.00 | - | 400.00 | 3,480.00 |
02/08/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
01/08/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
31/07/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
28/07/2017 | -0.20 (2.25%) | 8.70 | 8.70 | 8.70 | 8.70 | - | 200.00 | 1,740.00 |
27/07/2017 | -1.40 (14.14%) | 8.50 | 10.00 | 8.50 | 8.50 | - | 700.00 | 6,250.00 |