Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/06/2016 | +
1.40 (9.93%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | - | 100.00 | 1,550.00 |
01/06/2016 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | - | - |
31/05/2016 |
0.00 (0.00%)
![]() |
14.00 | 14.70 | 14.00 | 14.70 | - | 600.00 | 8,470.00 |
30/05/2016 |
-1.40 (9.09%)
![]() |
15.30 | 15.40 | 14.00 | 14.00 | - | 1,100.00 | 16,210.00 |
27/05/2016 |
-2.70 (14.92%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | - | 100.00 | 1,540.00 |
26/05/2016 |
-2.80 (14.81%)
![]() |
20.00 | 20.00 | 16.10 | 16.10 | - | 200.00 | 3,610.00 |
25/05/2016 | +
2.40 (14.55%)
![]() |
18.90 | 18.90 | 18.90 | 18.90 | - | 100.00 | 1,890.00 |
24/05/2016 | +
2.10 (14.58%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 100.00 | 1,650.00 |
23/05/2016 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | - | - |
20/05/2016 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | - | - |
19/05/2016 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | - | - |
18/05/2016 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | - | - |
17/05/2016 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | - | - |
16/05/2016 |
0.00 (0.00%)
![]() |
16.30 | 16.30 | 14.00 | 14.70 | - | 2,300.00 | 33,010.00 |
13/05/2016 |
0.00 (0.00%)
![]() |
16.30 | 16.30 | 14.30 | 14.30 | - | 500.00 | 7,350.00 |
12/05/2016 | +
1.80 (14.40%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | - | 1,500.00 | 21,450.00 |
11/05/2016 | +
2.50 (25.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 200.00 | 2,500.00 |
10/05/2016 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |