Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/06/2018 | 0.00 (0.00%) | 35.90 | 35.90 | 35.90 | 35.90 | - | - | - |
31/05/2018 | 0.00 (0.00%) | 35.90 | 35.90 | 35.90 | 35.90 | - | - | - |
30/05/2018 | 0.00 (0.00%) | 35.90 | 35.90 | 35.90 | 35.90 | - | - | - |
29/05/2018 | 0.00 (0.00%) | 35.90 | 35.90 | 35.90 | 35.90 | - | - | - |
25/05/2018 | 0.00 (0.00%) | 35.90 | 35.90 | 35.90 | 35.90 | - | - | - |
24/05/2018 | 0.00 (0.00%) | 35.90 | 35.90 | 35.90 | 35.90 | - | - | - |
23/05/2018 | 0.00 (0.00%) | 35.90 | 35.90 | 35.90 | 35.90 | - | - | - |
22/05/2018 | 0.00 (0.00%) | 35.90 | 35.90 | 35.90 | 35.90 | - | - | - |
21/05/2018 | 0.00 (0.00%) | 35.90 | 35.90 | 35.90 | 35.90 | - | - | - |
18/05/2018 | 0.00 (0.00%) | 35.90 | 35.90 | 35.90 | 35.90 | - | 78,700.00 | 2,408,220.00 |
17/05/2018 | 0.00 (0.00%) | 35.90 | 35.90 | 35.90 | 35.90 | - | - | - |
16/05/2018 | 0.00 (0.00%) | 35.90 | 35.90 | 35.90 | 35.90 | - | - | - |
15/05/2018 | -1.00 (2.71%) | 35.90 | 35.90 | 35.90 | 35.90 | - | 100.00 | 3,590.00 |
14/05/2018 | 0.00 (0.00%) | 36.90 | 36.90 | 36.90 | 36.90 | - | 9,900.00 | 310,860.00 |
11/05/2018 | 0.00 (0.00%) | 36.90 | 36.90 | 36.90 | 36.90 | - | - | - |
10/05/2018 | 0.00 (0.00%) | 36.90 | 36.90 | 36.90 | 36.90 | - | - | - |
09/05/2018 | -1.10 (2.89%) | 36.90 | 36.90 | 36.90 | 36.90 | - | 100.00 | 3,690.00 |
08/05/2018 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
07/05/2018 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
04/05/2018 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |