Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2017 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | - | - | - |
10/07/2017 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | - | - | - |
07/07/2017 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | - | - | - |
06/07/2017 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | - | - | - |
05/07/2017 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | - | - | - |
04/07/2017 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | - | - | - |
03/07/2017 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | - | - | - |
30/06/2017 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | - | - | - |
23/06/2017 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | - | - | - |
22/06/2017 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | - | - | - |
21/06/2017 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | - | - | - |
20/06/2017 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | - | - | - |
19/06/2017 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | - | - | - |
15/06/2017 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | - | - | - |
14/06/2017 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 21.70 | - | 100.00 | 2,490.00 |
13/06/2017 | 0.00 (0.00%) | 21.70 | 21.70 | 21.70 | 18.90 | - | 100.00 | 2,170.00 |
12/06/2017 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 16.50 | - | 100.00 | 1,890.00 |
09/06/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 14.40 | - | 100.00 | 1,650.00 |
08/06/2017 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 12.60 | - | 100.00 | 1,440.00 |
07/06/2017 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |