Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | 0.00 (0.00%) | 41.60 | 41.60 | 41.60 | 41.60 | - | - | - |
06/10/2017 |
-0.20 (0.48%)
![]() |
41.60 | 41.60 | 41.60 | 41.60 | - | 300.00 | 12,480.00 |
05/10/2017 |
-0.10 (0.24%)
![]() |
42.00 | 42.00 | 35.80 | 42.00 | - | 249,600.00 | 8,940,460.00 |
04/10/2017 | 0.00 (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | - | - | - |
03/10/2017 | 0.00 (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | - | - | - |
02/10/2017 | 0.00 (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | - | - | - |
29/09/2017 | +
0.70 (1.69%)
![]() |
41.70 | 42.50 | 41.70 | 42.00 | - | 1,400.00 | 58,880.00 |
28/09/2017 |
-0.20 (0.48%)
![]() |
41.10 | 47.30 | 47.30 | 41.10 | - | 290,000.00 | 13,717,000.00 |
27/09/2017 | +
0.10 (0.24%)
![]() |
42.90 | 42.90 | 41.10 | 41.10 | - | 1,200.00 | 49,500.00 |
26/09/2017 |
-2.90 (6.61%)
![]() |
41.00 | 41.00 | 41.00 | 41.00 | - | 100.00 | 4,100.00 |
25/09/2017 |
-0.80 (1.83%)
![]() |
40.50 | 45.00 | 40.50 | 43.00 | - | 3,300.00 | 145,020.00 |
22/09/2017 | +
0.70 (1.58%)
![]() |
50.00 | 50.00 | 39.30 | 45.00 | - | 2,000.00 | 87,550.00 |
21/09/2017 | +
1.00 (2.24%)
![]() |
46.00 | 46.00 | 38.00 | 45.70 | - | 407,700.00 | 15,509,730.00 |
20/09/2017 |
-3.00 (6.38%)
![]() |
50.00 | 50.00 | 44.00 | 44.00 | - | 1,100.00 | 49,160.00 |
19/09/2017 |
-0.80 (1.67%)
![]() |
47.00 | 47.00 | 47.00 | 47.00 | - | 300.00 | 14,100.00 |
18/09/2017 | +
4.50 (10.34%)
![]() |
47.70 | 48.00 | 46.00 | 48.00 | - | 1,800.00 | 85,960.00 |
15/09/2017 | +
6.10 (14.95%)
![]() |
40.00 | 46.90 | 40.00 | 46.90 | - | 1,400.00 | 60,830.00 |
14/09/2017 |
0.00 (0.00%)
![]() |
40.00 | 42.00 | 40.00 | 40.20 | - | 800.00 | 32,600.00 |
13/09/2017 |
-6.50 (13.98%)
![]() |
40.50 | 52.00 | 40.00 | 40.00 | - | 311,500.00 | 15,944,170.00 |
12/09/2017 |
-6.20 (12.35%)
![]() |
50.20 | 57.70 | 42.70 | 44.00 | - | 14,900.00 | 692,580.00 |