Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/12/2017 | 0.00 (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | - | - | - |
05/12/2017 | 0.00 (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | - | - | - |
04/12/2017 | 0.00 (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | - | - | - |
01/12/2017 | + 5.70 (14.50%) | 45.00 | 45.00 | 45.00 | 45.00 | - | 100.00 | 4,500.00 |
30/11/2017 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
29/11/2017 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
28/11/2017 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
27/11/2017 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
24/11/2017 | -1.60 (3.85%) | 38.00 | 40.00 | 38.00 | 40.00 | - | 1,500.00 | 58,900.00 |
23/11/2017 | 0.00 (0.00%) | 41.00 | 41.00 | 41.00 | 41.00 | - | - | - |
22/11/2017 | 0.00 (0.00%) | 41.00 | 41.00 | 41.00 | 41.00 | - | - | - |
21/11/2017 | 0.00 (0.00%) | 41.00 | 41.00 | 41.00 | 41.00 | - | - | - |
20/11/2017 | 0.00 (0.00%) | 41.00 | 41.00 | 41.00 | 41.00 | - | - | - |
17/11/2017 | 0.00 (0.00%) | 41.00 | 41.00 | 41.00 | 41.00 | - | - | - |
16/11/2017 | 0.00 (0.00%) | 41.00 | 41.00 | 41.00 | 41.00 | - | - | - |
15/11/2017 | -3.90 (8.69%) | 42.00 | 42.00 | 41.00 | 41.00 | - | 1,300.00 | 54,100.00 |
14/11/2017 | 0.00 (0.00%) | 44.90 | 44.90 | 44.90 | 44.90 | - | - | - |
13/11/2017 | 0.00 (0.00%) | 44.90 | 44.90 | 44.90 | 44.90 | - | - | - |
09/11/2017 | 0.00 (0.00%) | 44.90 | 44.90 | 44.90 | 44.90 | - | - | - |
08/11/2017 | 0.00 (0.00%) | 44.90 | 44.90 | 44.90 | 44.90 | - | - | - |