Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2018 | + 5.10 (13.86%) | 41.90 | 41.90 | 41.90 | 41.90 | - | 100.00 | 4,190.00 |
13/02/2018 | -6.40 (14.88%) | 37.00 | 37.00 | 36.60 | 36.60 | - | 200.00 | 7,360.00 |
12/02/2018 | -7.50 (14.85%) | 43.00 | 43.00 | 43.00 | 43.00 | - | 100.00 | 4,300.00 |
09/02/2018 | + 6.50 (14.77%) | 50.50 | 50.50 | 50.40 | 50.50 | - | 290,100.00 | 14,621,050.00 |
08/02/2018 | + 5.20 (13.40%) | 44.00 | 44.00 | 44.00 | 44.00 | - | 100.00 | 4,400.00 |
07/02/2018 | 0.00 (0.00%) | 38.80 | 38.80 | 38.80 | 38.80 | - | - | - |
06/02/2018 | 0.00 (0.00%) | 38.80 | 38.80 | 38.80 | 38.80 | - | - | - |
02/02/2018 | + 4.70 (13.78%) | 38.80 | 38.80 | 38.80 | 38.80 | - | 100.00 | 3,880.00 |
29/01/2018 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | - | - | - |
24/01/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
23/01/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
22/01/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
19/01/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
18/01/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
17/01/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
16/01/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
15/01/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
12/01/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
11/01/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | 100.00 | 4,000.00 |
10/01/2018 | -4.10 (9.30%) | 40.00 | 40.00 | 40.00 | 40.00 | - | 200.00 | 8,000.00 |