Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/03/2018 | 0.00 (0.00%) | 32.70 | 32.70 | 32.70 | 32.70 | - | - | - |
26/03/2018 | 0.00 (0.00%) | 32.70 | 32.70 | 32.70 | 32.70 | - | - | - |
23/03/2018 | 0.00 (0.00%) | 32.70 | 32.70 | 32.70 | 32.70 | - | - | - |
22/03/2018 | 0.00 (0.00%) | 32.70 | 32.70 | 32.70 | 32.70 | - | - | - |
21/03/2018 | 0.00 (0.00%) | 32.70 | 32.70 | 32.70 | 32.70 | - | - | - |
20/03/2018 | 0.00 (0.00%) | 32.70 | 32.70 | 32.70 | 32.70 | - | - | - |
19/03/2018 | 0.00 (0.00%) | 32.70 | 32.70 | 32.70 | 32.70 | - | - | - |
16/03/2018 | + 0.10 (0.31%) | 32.70 | 32.70 | 32.70 | 32.70 | - | 100.00 | 3,270.00 |
15/03/2018 | 0.00 (0.00%) | 32.60 | 27.80 | 27.80 | 32.60 | - | 261,000.00 | 7,255,800.00 |
14/03/2018 | + 4.20 (14.79%) | 32.60 | 32.60 | 32.60 | 32.60 | - | 300.00 | 9,780.00 |
13/03/2018 | -4.90 (14.71%) | 28.40 | 28.40 | 28.40 | 28.40 | - | 400.00 | 11,360.00 |
12/03/2018 | 0.00 (0.00%) | 33.30 | 33.30 | 33.30 | 33.30 | - | - | - |
09/03/2018 | 0.00 (0.00%) | 33.30 | 33.30 | 33.30 | 33.30 | - | - | - |
08/03/2018 | 0.00 (0.00%) | 33.30 | 33.30 | 33.30 | 33.30 | - | - | - |
07/03/2018 | -5.70 (14.62%) | 33.30 | 33.30 | 33.30 | 33.30 | - | 100.00 | 3,330.00 |
02/03/2018 | 0.00 (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | - | - | - |
01/03/2018 | -2.00 (5.13%) | 37.00 | 37.00 | 37.00 | 37.00 | - | 100.00 | 3,700.00 |
28/02/2018 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | - | - | - |
23/02/2018 | -2.90 (6.92%) | 39.00 | 39.00 | 39.00 | 39.00 | - | 3,500.00 | 136,500.00 |
22/02/2018 | 0.00 (0.00%) | 41.90 | 41.90 | 41.90 | 41.90 | - | - | - |