Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 |
-0.10 (1.08%)
![]() |
9.50 | 9.50 | 8.70 | 9.20 | 8.81 | 108,550.00 | 950.01 |
04/04/2016 |
-0.30 (3.12%)
![]() |
9.40 | 9.50 | 9.30 | 9.30 | 9.40 | 110.00 | 1.03 |
01/04/2016 |
-0.10 (1.03%)
![]() |
9.70 | 9.60 | 9.50 | 9.60 | 9.53 | 1,130.00 | 10.74 |
31/03/2016 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.20 | 9.70 | 9.48 | 1,170.00 | 10.98 |
30/03/2016 | +
0.10 (1.04%)
![]() |
9.60 | 9.70 | 9.70 | 9.70 | 9.70 | 10.00 | 0.10 |
29/03/2016 |
-0.10 (1.03%)
![]() |
9.70 | 9.70 | 9.40 | 9.60 | 9.61 | 12,940.00 | 123.32 |
28/03/2016 | +
0.40 (4.30%)
![]() |
9.30 | 9.80 | 9.70 | 9.70 | 9.75 | 2,010.00 | 19.50 |
25/03/2016 |
-0.60 (6.06%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9,270.00 | 86.21 |
24/03/2016 |
-0.10 (1.00%)
![]() |
10.00 | 9.70 | 9.30 | 9.90 | 9.44 | 15,050.00 | 141.39 |
23/03/2016 |
-0.20 (1.96%)
![]() |
9.60 | 10.00 | 10.00 | 10.00 | 10.00 | 20.00 | 0.20 |
22/03/2016 | +
0.30 (3.03%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 4,210.00 | 42.94 |
21/03/2016 | +
0.60 (6.45%)
![]() |
9.60 | 9.90 | 8.70 | 9.90 | 9.47 | 10,960.00 | 98.47 |
18/03/2016 |
-
![]() |
9.90 | 9.90 | 9.60 | 9.30 | 9.75 | 1,130.00 | 10.58 |
17/03/2016 | +
0.20 (2.06%)
![]() |
9.70 | 9.90 | 9.90 | 9.90 | 9.90 | 10.00 | 0.10 |
16/03/2016 |
-0.20 (2.02%)
![]() |
10.00 | 9.70 | 9.30 | 9.70 | 9.46 | 4,010.00 | 38.93 |
15/03/2016 |
-0.10 (1.00%)
![]() |
10.00 | 10.00 | 9.40 | 9.90 | 9.76 | 3,820.00 | 37.13 |
14/03/2016 | +
0.10 (1.01%)
![]() |
10.00 | 0.00 | 0.00 | 10.00 | 0.00 | 10.00 | 0.10 |
11/03/2016 |
-0.10 (1.00%)
![]() |
10.00 | 9.70 | 9.50 | 9.90 | 9.59 | 3,290.00 | 31.59 |
10/03/2016 |
0.00 (0.00%)
![]() |
10.00 | 10.20 | 9.90 | 10.00 | 10.06 | 25,830.00 | 260.53 |
09/03/2016 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2,020.00 | 20.20 |