Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 | -0.10 (1.12%) | 8.90 | 9.00 | 8.80 | 8.80 | 8.90 | 2,010.00 | 17.69 |
28/07/2016 | -0.10 (1.11%) | 8.80 | 8.90 | 8.80 | 8.90 | 8.83 | 2,010.00 | 17.79 |
27/07/2016 | 0.00 (0.00%) | 8.80 | 9.00 | 8.70 | 9.00 | 8.90 | 4,430.00 | 39.59 |
26/07/2016 | 0.00 (0.00%) | 9.00 | 9.30 | 8.60 | 9.00 | 8.88 | 9,650.00 | 84.71 |
25/07/2016 | -0.60 (6.25%) | 9.60 | 9.60 | 9.00 | 9.00 | 9.17 | 4,910.00 | 44.20 |
22/07/2016 | 0.00 (0.00%) | 10.20 | 9.60 | 9.50 | 9.60 | 9.52 | 19,600.00 | 191.43 |
21/07/2016 | 0.00 (0.00%) | 10.20 | 9.60 | 9.50 | 9.60 | 9.52 | 19,600.00 | 191.43 |
20/07/2016 | + 0.60 (6.67%) | 9.60 | 9.60 | 9.50 | 9.60 | 9.60 | 11,350.00 | 108.95 |
19/07/2016 | 0.00 (0.00%) | 9.00 | 9.10 | 9.00 | 9.00 | 9.09 | 3,620.00 | 32.94 |
18/07/2016 | 0.00 (0.00%) | 9.00 | 9.20 | 9.00 | 9.00 | 9.07 | 1,510.00 | 13.59 |
15/07/2016 | 0.00 (0.00%) | 9.00 | 9.10 | 9.00 | 9.00 | 9.03 | 2,250.00 | 20.26 |
14/07/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 8.90 | 9.00 | 8.98 | 7,560.00 | 68.04 |
13/07/2016 | + 0.20 (2.27%) | 8.80 | 8.90 | 8.70 | 9.00 | 8.84 | 2,840.00 | 24.86 |
12/07/2016 | -0.50 (5.38%) | 9.30 | 9.10 | 8.70 | 8.80 | 8.78 | 9,900.00 | 86.34 |
11/07/2016 | + 0.10 (1.09%) | 9.20 | 9.40 | 9.30 | 9.30 | 9.33 | 1,510.00 | 14.04 |
08/07/2016 | + 0.40 (4.55%) | 8.80 | 9.20 | 8.80 | 9.20 | 8.99 | 8,260.00 | 72.94 |
07/07/2016 | + 0.30 (3.53%) | 8.50 | 8.80 | 8.50 | 8.80 | 8.70 | 1,500.00 | 13.05 |
06/07/2016 | -0.20 (2.30%) | 8.70 | 8.80 | 8.60 | 8.50 | 8.70 | 18,100.00 | 157.79 |
05/07/2016 | -0.10 (1.14%) | 8.80 | 8.90 | 8.50 | 8.70 | 8.60 | 9,180.00 | 78.83 |
04/07/2016 | 0.00 (0.00%) | 8.80 | 8.80 | 8.70 | 8.80 | 8.77 | 2,070.00 | 18.08 |