Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 | -0.10 (1.12%) | 8.90 | 8.90 | 8.80 | 8.80 | 8.85 | 170.00 | 1.50 |
25/08/2016 | + 0.50 (5.95%) | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 3,100.00 | 27.59 |
24/08/2016 | -0.30 (3.45%) | 8.70 | 9.00 | 8.40 | 8.40 | 8.63 | 1,420.00 | 12.53 |
23/08/2016 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 3,000.00 | 26.10 |
22/08/2016 | -0.30 (3.33%) | 9.00 | 9.00 | 8.70 | 8.70 | 8.88 | 2,010.00 | 17.99 |
19/08/2016 | 0.00 (0.00%) | 9.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
18/08/2016 | -0.10 (1.10%) | 9.10 | 9.10 | 8.90 | 9.00 | 8.98 | 3,000.00 | 26.81 |
17/08/2016 | + 0.10 (1.11%) | 9.00 | 9.20 | 9.10 | 9.10 | 9.17 | 300.00 | 2.75 |
16/08/2016 | 0.00 (0.00%) | 9.00 | 9.10 | 9.00 | 9.00 | 9.02 | 5,330.00 | 47.98 |
15/08/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 6,120.00 | 55.08 |
12/08/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2,550.00 | 22.95 |
11/08/2016 | + 0.40 (4.65%) | 8.60 | 9.00 | 8.60 | 9.00 | 8.80 | 220.00 | 1.90 |
10/08/2016 | -0.40 (4.44%) | 8.60 | 0.00 | 0.00 | 8.60 | 0.00 | 40.00 | 0.34 |
09/08/2016 | + 0.40 (4.65%) | 8.60 | 8.60 | 8.60 | 9.00 | 8.60 | 300.00 | 2.58 |
08/08/2016 | + 0.10 (1.18%) | 8.50 | 8.60 | 8.50 | 8.60 | 8.53 | 600.00 | 5.13 |
05/08/2016 | -0.30 (3.41%) | 8.70 | 8.70 | 8.50 | 8.50 | 8.60 | 2,030.00 | 17.50 |
04/08/2016 | + 0.30 (3.53%) | 8.50 | 8.60 | 8.60 | 8.80 | 8.60 | 530.00 | 4.66 |
03/08/2016 | -0.20 (2.30%) | 8.70 | 8.70 | 8.60 | 8.50 | 8.65 | 5,200.00 | 44.73 |
02/08/2016 | -0.10 (1.14%) | 8.80 | 8.70 | 8.70 | 8.70 | 8.70 | 4,100.00 | 35.67 |
01/08/2016 | 0.00 (0.00%) | 8.80 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |