Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 | 0.00 (0.00%) | 8.60 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
23/09/2016 | -0.20 (2.27%) | 8.80 | 8.80 | 8.60 | 8.60 | 8.70 | 850.00 | 7.35 |
22/09/2016 | -0.20 (2.22%) | 9.00 | 8.80 | 8.80 | 8.80 | 8.80 | 500.00 | 4.40 |
21/09/2016 | 0.00 (0.00%) | 9.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
20/09/2016 | + 0.30 (3.45%) | 8.70 | 9.00 | 8.80 | 9.00 | 8.92 | 3,200.00 | 28.48 |
19/09/2016 | 0.00 (0.00%) | 8.70 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
16/09/2016 | 0.00 (0.00%) | 8.70 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
15/09/2016 | + 0.10 (1.16%) | 8.60 | 8.88 | 8.80 | 8.70 | 8.82 | 54,360.00 | 482.34 |
14/09/2016 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 3,590.00 | 30.87 |
13/09/2016 | 0.00 (0.00%) | 8.60 | 8.80 | 8.60 | 8.60 | 8.68 | 5,500.00 | 48.30 |
12/09/2016 | -0.30 (3.37%) | 8.90 | 8.60 | 8.60 | 8.60 | 8.60 | 1,800.00 | 15.48 |
09/09/2016 | + 0.10 (1.14%) | 8.80 | 8.90 | 8.80 | 8.90 | 8.86 | 1,380.00 | 12.26 |
08/09/2016 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 10,600.00 | 93.28 |
07/09/2016 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 2,280.00 | 20.06 |
06/09/2016 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 3,900.00 | 34.32 |
05/09/2016 | 0.00 (0.00%) | 8.80 | 8.80 | 8.60 | 8.80 | 8.70 | 8,770.00 | 76.18 |
01/09/2016 | + 0.10 (1.15%) | 8.70 | 8.80 | 8.70 | 8.80 | 8.72 | 2,020.00 | 17.65 |
31/08/2016 | 0.00 (0.00%) | 8.70 | 9.00 | 8.70 | 8.70 | 8.75 | 1,610.00 | 14.01 |
30/08/2016 | -0.10 (1.14%) | 8.80 | 8.80 | 8.30 | 8.70 | 8.58 | 5,650.00 | 47.85 |
29/08/2016 | 0.00 (0.00%) | 8.80 | 8.80 | 8.70 | 8.80 | 8.76 | 2,740.00 | 24.06 |