Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 | -0.49 (5.16%) | 9.50 | 9.50 | 9.50 | 9.01 | 9.50 | 820.00 | 7.40 |
21/10/2016 | -0.10 (1.04%) | 9.60 | 9.10 | 8.93 | 9.50 | 9.00 | 8,910.00 | 80.30 |
20/10/2016 | 0.00 (0.00%) | 9.60 | 9.40 | 9.00 | 9.60 | 9.20 | 9,970.00 | 91.44 |
19/10/2016 | -0.30 (3.03%) | 9.90 | 0.00 | 0.00 | 9.60 | 0.00 | 1,000.00 | 9.60 |
18/10/2016 | + 0.20 (2.06%) | 9.70 | 10.00 | 9.40 | 9.90 | 9.71 | 2,100.00 | 20.25 |
17/10/2016 | + 0.60 (6.59%) | 9.10 | 9.72 | 9.20 | 9.70 | 9.62 | 20,270.00 | 193.87 |
14/10/2016 | 0.00 (0.00%) | 9.10 | 9.50 | 9.10 | 9.10 | 9.13 | 10,140.00 | 92.33 |
13/10/2016 | + 0.10 (1.11%) | 9.63 | 9.63 | 9.63 | 9.10 | 9.63 | 27,880.00 | 268.21 |
12/10/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 230.00 | 2.07 |
11/10/2016 | + 0.40 (4.65%) | 8.60 | 9.18 | 8.61 | 9.00 | 8.99 | 9,200.00 | 82.15 |
10/10/2016 | -0.30 (3.37%) | 8.90 | 8.60 | 8.60 | 8.60 | 8.60 | 400.00 | 3.44 |
07/10/2016 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 500.00 | 4.45 |
06/10/2016 | 0.00 (0.00%) | 8.90 | 8.60 | 8.60 | 8.90 | 8.60 | 1,900.00 | 16.43 |
05/10/2016 | + 0.30 (3.49%) | 8.60 | 0.00 | 0.00 | 8.90 | 0.00 | 500.00 | 4.45 |
04/10/2016 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 400.00 | 3.44 |
03/10/2016 | -0.30 (3.37%) | 8.90 | 9.00 | 8.60 | 8.60 | 8.70 | 18,940.00 | 168.08 |
30/09/2016 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 4,000.00 | 35.60 |
29/09/2016 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 3,000.00 | 26.70 |
28/09/2016 | + 0.20 (2.30%) | 8.70 | 8.60 | 8.50 | 8.90 | 8.56 | 5,470.00 | 46.91 |
27/09/2016 | + 0.10 (1.16%) | 8.60 | 8.90 | 8.70 | 8.70 | 8.73 | 51,500.00 | 448.25 |