Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 |
-0.10 (0.85%)
![]() |
11.80 | 12.00 | 11.80 | 11.70 | 11.90 | 37,140.00 | 440.83 |
20/02/2017 |
-
![]() |
12.00 | 12.50 | 11.60 | 11.80 | 12.06 | 9,590.00 | 115.18 |
17/02/2017 |
-0.40 (3.23%)
![]() |
12.30 | 12.40 | 12.00 | 12.00 | 12.28 | 2,150.00 | 25.94 |
16/02/2017 | +
0.50 (4.20%)
![]() |
12.60 | 12.50 | 11.70 | 12.40 | 12.17 | 9,770.00 | 121.92 |
15/02/2017 | +
0.45 (3.93%)
![]() |
11.20 | 12.00 | 11.20 | 11.90 | 11.44 | 54,540.00 | 622.15 |
14/02/2017 | +
0.20 (1.78%)
![]() |
11.25 | 11.45 | 10.60 | 11.45 | 10.96 | 24,820.00 | 269.63 |
13/02/2017 | +
0.10 (0.90%)
![]() |
11.15 | 11.25 | 10.90 | 11.25 | 11.10 | 3,230.00 | 36.10 |
10/02/2017 | +
0.15 (1.36%)
![]() |
11.00 | 11.00 | 11.00 | 11.15 | 11.00 | 3,060.00 | 33.69 |
09/02/2017 |
-0.20 (1.79%)
![]() |
11.05 | 11.00 | 11.00 | 11.00 | 11.00 | 1,010.00 | 11.11 |
08/02/2017 |
-0.10 (0.88%)
![]() |
11.30 | 11.20 | 10.70 | 11.20 | 10.87 | 2,990.00 | 32.51 |
07/02/2017 | +
0.40 (3.67%)
![]() |
10.90 | 11.45 | 10.90 | 11.30 | 11.16 | 14,170.00 | 158.75 |
06/02/2017 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 8,410.00 | 91.67 |
03/02/2017 |
-0.10 (0.91%)
![]() |
11.00 | 11.00 | 10.70 | 10.90 | 10.83 | 250.00 | 2.72 |
02/02/2017 | +
0.40 (3.77%)
![]() |
10.80 | 11.30 | 10.80 | 11.00 | 11.01 | 5,160.00 | 56.58 |
25/01/2017 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 20.00 | 0.21 |
24/01/2017 |
-0.10 (0.93%)
![]() |
10.70 | 10.70 | 10.50 | 10.60 | 10.61 | 4,030.00 | 42.32 |
23/01/2017 | +
0.30 (2.88%)
![]() |
10.40 | 10.70 | 10.20 | 10.70 | 10.35 | 2,460.00 | 25.49 |
20/01/2017 |
-0.20 (1.89%)
![]() |
10.60 | 10.60 | 10.20 | 10.40 | 10.49 | 13,350.00 | 138.51 |
19/01/2017 |
-0.25 (2.30%)
![]() |
10.85 | 10.80 | 10.60 | 10.60 | 10.70 | 3,030.00 | 32.12 |
18/01/2017 |
-0.05 (0.46%)
![]() |
10.15 | 11.00 | 10.15 | 10.85 | 10.64 | 1,630.00 | 17.27 |