Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 |
0.00 (0.00%)
![]() |
12.90 | 12.80 | 12.80 | 12.80 | 12.80 | 35,240.00 | 451.51 |
20/03/2017 |
-0.40 (3.03%)
![]() |
13.20 | 13.10 | 12.80 | 12.80 | 12.85 | 21,010.00 | 268.93 |
17/03/2017 | +
0.40 (3.12%)
![]() |
13.30 | 13.00 | 12.60 | 13.20 | 12.96 | 67,510.00 | 877.92 |
16/03/2017 | +
0.65 (5.35%)
![]() |
12.80 | 13.00 | 12.40 | 12.80 | 12.94 | 118,850.00 | 1,541.96 |
15/03/2017 |
-
![]() |
11.40 | 12.15 | 12.00 | 12.15 | 12.14 | 36,880.00 | 447.79 |
14/03/2017 |
-0.80 (6.56%)
![]() |
12.10 | 12.40 | 12.20 | 11.40 | 12.32 | 44,970.00 | 544.53 |
13/03/2017 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.10 | 12.20 | 12.23 | 26,650.00 | 327.90 |
10/03/2017 | +
0.30 (2.52%)
![]() |
11.90 | 12.50 | 11.60 | 12.20 | 12.19 | 141,170.00 | 1,717.47 |
09/03/2017 |
0.00 (0.00%)
![]() |
11.90 | 12.30 | 11.90 | 11.90 | 12.09 | 14,510.00 | 175.29 |
08/03/2017 |
-0.10 (0.83%)
![]() |
12.00 | 12.20 | 11.80 | 11.90 | 11.99 | 13,360.00 | 159.53 |
07/03/2017 | +
0.10 (0.84%)
![]() |
11.80 | 12.10 | 11.80 | 12.00 | 12.00 | 6,920.00 | 83.20 |
06/03/2017 | +
0.10 (0.85%)
![]() |
11.80 | 12.30 | 11.80 | 11.90 | 11.92 | 19,870.00 | 235.96 |
03/03/2017 |
-0.20 (1.67%)
![]() |
12.00 | 12.10 | 11.80 | 11.80 | 12.02 | 24,500.00 | 295.17 |
02/03/2017 |
-0.10 (0.83%)
![]() |
11.50 | 12.20 | 11.90 | 12.00 | 12.02 | 34,910.00 | 417.14 |
01/03/2017 | +
0.10 (0.83%)
![]() |
12.10 | 12.20 | 11.80 | 12.10 | 11.94 | 9,710.00 | 114.59 |
28/02/2017 |
-
![]() |
12.05 | 12.10 | 11.80 | 12.00 | 12.03 | 39,700.00 | 476.55 |
27/02/2017 | +
0.05 (0.42%)
![]() |
12.05 | 12.10 | 12.00 | 12.05 | - | 29,110.00 | 350,000.00 |
24/02/2017 | +
0.25 (2.13%)
![]() |
12.00 | 12.10 | 12.00 | 12.00 | 12.04 | 57,580.00 | 692.23 |
23/02/2017 | +
0.05 (0.43%)
![]() |
11.70 | 12.10 | 11.60 | 11.75 | 11.93 | 41,230.00 | 490.95 |
22/02/2017 |
0.00 (0.00%)
![]() |
11.70 | 12.10 | 11.60 | 11.70 | 11.94 | 37,990.00 | 456.84 |