Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-0.10 (0.83%)
![]() |
12.10 | 11.60 | 11.60 | 12.00 | 11.60 | 940.00 | 10.92 |
18/05/2017 | 0.00 (0.00%) | 12.10 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
17/05/2017 | +
0.10 (0.83%)
![]() |
12.00 | 12.10 | 12.10 | 12.10 | 12.10 | 1,000.00 | 12.10 |
16/05/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1,200.00 | 14.40 |
15/05/2017 | +
0.45 (3.90%)
![]() |
11.55 | 12.00 | 12.00 | 12.00 | 12.00 | 7,190.00 | 86.28 |
12/05/2017 | 0.00 (0.00%) | 11.55 | 0.00 | 0.00 | 11.55 | 0.00 | - | - |
11/05/2017 |
-0.05 (0.43%)
![]() |
11.60 | 11.55 | 11.50 | 11.55 | 11.52 | 480.00 | 5.54 |
10/05/2017 | +
0.10 (0.87%)
![]() |
11.50 | 11.60 | 11.50 | 11.60 | 11.54 | 7,120.00 | 82.05 |
09/05/2017 |
-0.50 (4.17%)
![]() |
12.00 | 12.10 | 11.50 | 11.50 | 11.92 | 27,750.00 | 335.17 |
08/05/2017 | +
0.40 (3.45%)
![]() |
11.60 | 12.00 | 11.50 | 12.00 | 11.61 | 11,370.00 | 133.40 |
05/05/2017 | +
0.05 (0.43%)
![]() |
11.55 | 12.00 | 11.60 | 11.60 | 11.70 | 11,920.00 | 138.55 |
04/05/2017 |
-0.25 (2.12%)
![]() |
11.80 | 11.55 | 11.55 | 11.55 | 11.55 | 10.00 | 0.12 |
03/05/2017 | +
0.20 (1.72%)
![]() |
11.60 | 11.80 | 11.80 | 11.80 | 11.80 | 610.00 | 7.20 |
28/04/2017 | +
0.20 (1.75%)
![]() |
11.40 | 11.40 | 11.40 | 11.60 | 11.40 | 2,040.00 | 23.26 |
27/04/2017 |
-0.30 (2.56%)
![]() |
11.70 | 11.50 | 11.30 | 11.40 | 11.36 | 1,130.00 | 12.97 |
26/04/2017 | 0.00 (0.00%) | 11.70 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
25/04/2017 | 0.00 (0.00%) | 11.70 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
24/04/2017 | +
0.35 (3.08%)
![]() |
11.35 | 12.00 | 11.70 | 11.70 | 11.87 | 500.00 | 5.92 |
21/04/2017 |
-0.65 (5.42%)
![]() |
12.00 | 0.00 | 0.00 | 11.35 | 0.00 | 10.00 | 0.11 |
20/04/2017 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |