Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
11.55 | 11.50 | 11.50 | 11.50 | 11.50 | 150.00 | 1.73 |
15/06/2017 |
-
![]() |
11.50 | 11.55 | 11.55 | 11.55 | 11.55 | 290.00 | 3.35 |
14/06/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.95 | 11.95 | 11.50 | 11.95 | 6,330.00 | 75.05 |
13/06/2017 | +
0.10 (0.88%)
![]() |
11.40 | 11.50 | 11.30 | 11.50 | 11.38 | 1,060.00 | 12.00 |
12/06/2017 |
-0.60 (5.00%)
![]() |
12.00 | 11.40 | 11.40 | 11.40 | 11.40 | 310.00 | 3.53 |
09/06/2017 | +
0.20 (1.69%)
![]() |
11.80 | 11.35 | 11.35 | 12.00 | 11.35 | 1,430.00 | 16.45 |
08/06/2017 |
0.00 (0.00%)
![]() |
11.80 | 12.00 | 11.80 | 11.80 | 11.89 | 10,950.00 | 130.21 |
07/06/2017 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.30 | 11.80 | 11.47 | 1,110.00 | 13.04 |
06/06/2017 |
-0.20 (1.67%)
![]() |
11.40 | 12.00 | 11.80 | 11.80 | 11.90 | 2,240.00 | 26.53 |
05/06/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 11.50 | 12.00 | 11.89 | 2,010.00 | 24.11 |
02/06/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 16,000.00 | 192.00 |
01/06/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 4,500.00 | 54.00 |
31/05/2017 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
30/05/2017 | +
0.10 (0.84%)
![]() |
12.00 | 12.00 | 11.40 | 12.00 | 11.94 | 23,630.00 | 283.12 |
29/05/2017 |
-0.30 (2.46%)
![]() |
12.20 | 12.00 | 11.90 | 11.90 | 11.93 | 6,100.00 | 72.89 |
26/05/2017 |
-0.20 (1.61%)
![]() |
12.40 | 11.65 | 11.65 | 12.20 | 11.65 | 1,700.00 | 19.82 |
25/05/2017 | +
0.60 (5.08%)
![]() |
12.00 | 12.45 | 11.60 | 12.40 | 12.09 | 13,100.00 | 156.10 |
24/05/2017 |
-0.20 (1.67%)
![]() |
12.00 | 12.00 | 11.80 | 11.80 | 11.93 | 12,900.00 | 154.32 |
23/05/2017 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
22/05/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 4,500.00 | 54.00 |