Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
11.70 | 11.90 | 11.90 | 11.90 | 11.90 | 10.00 | 0.12 |
10/08/2017 |
-0.75 (6.02%)
![]() |
11.70 | 11.85 | 11.70 | 11.70 | 11.79 | 3,210.00 | 37.68 |
09/08/2017 | +
0.25 (2.05%)
![]() |
12.80 | 12.80 | 12.65 | 12.45 | 12.74 | 130.00 | 1.66 |
08/08/2017 |
-0.25 (2.01%)
![]() |
12.45 | 12.40 | 12.20 | 12.20 | 12.30 | 80.00 | 0.99 |
07/08/2017 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.45 | 12.45 | 12.49 | 17,350.00 | 216.54 |
04/08/2017 | +
0.05 (0.40%)
![]() |
12.50 | 12.45 | 12.45 | 12.45 | 12.45 | 90.00 | 1.12 |
03/08/2017 | +
0.45 (3.77%)
![]() |
11.95 | 12.50 | 12.40 | 12.40 | 12.47 | 30.00 | 0.37 |
02/08/2017 | +
0.75 (6.70%)
![]() |
11.20 | 11.95 | 11.85 | 11.95 | 11.90 | 20.00 | 0.24 |
01/08/2017 |
-0.75 (6.28%)
![]() |
11.95 | 12.20 | 12.20 | 11.20 | 12.20 | 110.00 | 1.24 |
31/07/2017 |
-0.05 (0.42%)
![]() |
12.00 | 11.95 | 11.85 | 11.95 | 11.92 | 30.00 | 0.36 |
28/07/2017 |
-0.20 (1.64%)
![]() |
12.20 | 11.90 | 11.90 | 12.00 | 11.90 | 610.00 | 7.27 |
27/07/2017 | +
0.60 (5.17%)
![]() |
11.60 | 12.20 | 12.20 | 12.20 | 12.20 | 80.00 | 0.98 |
26/07/2017 |
0.00 (0.00%)
![]() |
11.60 | 11.90 | 11.60 | 11.60 | 11.74 | 740.00 | 8.69 |
25/07/2017 | 0.00 (0.00%) | 11.60 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
24/07/2017 |
-0.60 (4.92%)
![]() |
12.20 | 11.60 | 11.60 | 11.60 | 11.60 | 250.00 | 2.90 |
21/07/2017 | 0.00 (0.00%) | 12.20 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
20/07/2017 | +
0.60 (5.17%)
![]() |
11.60 | 11.60 | 11.60 | 12.20 | 11.60 | 1,100.00 | 12.82 |
19/07/2017 | 0.00 (0.00%) | 11.60 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
18/07/2017 |
0.00 (0.00%)
![]() |
11.60 | 12.00 | 11.60 | 11.60 | 11.80 | 70.00 | 0.82 |
17/07/2017 | +
0.10 (0.87%)
![]() |
11.50 | 11.60 | 11.50 | 11.60 | 11.54 | 910.00 | 10.52 |