Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 | +
0.10 (0.85%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 10.00 | 0.12 |
08/09/2017 | +
0.25 (2.16%)
![]() |
11.55 | 11.80 | 11.80 | 11.80 | 11.80 | 1,000.00 | 11.80 |
07/09/2017 |
0.00 (0.00%)
![]() |
11.55 | 11.85 | 11.85 | 11.55 | 11.85 | 430.00 | 4.97 |
06/09/2017 |
-0.05 (0.43%)
![]() |
11.55 | 11.60 | 11.55 | 11.55 | 11.57 | 1,320.00 | 15.25 |
05/09/2017 |
-0.40 (3.33%)
![]() |
12.00 | 11.90 | 11.60 | 11.60 | 11.75 | 40.00 | 0.47 |
01/09/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 10.00 | 0.12 |
31/08/2017 |
-0.20 (1.64%)
![]() |
12.20 | 12.00 | 12.00 | 12.00 | 12.00 | 100.00 | 1.20 |
30/08/2017 | 0.00 (0.00%) | 12.20 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
29/08/2017 | +
0.05 (0.41%)
![]() |
12.15 | 12.20 | 12.15 | 12.20 | 12.16 | 32,130.00 | 391.08 |
28/08/2017 |
0.00 (0.00%)
![]() |
12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 16,750.00 | 203.51 |
25/08/2017 | 0.00 (0.00%) | 12.15 | 0.00 | 0.00 | 12.15 | 0.00 | - | - |
24/08/2017 |
0.00 (0.00%)
![]() |
12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 15,000.00 | 182.25 |
23/08/2017 | +
0.05 (0.41%)
![]() |
12.10 | 12.15 | 12.15 | 12.15 | 12.15 | 10,000.00 | 121.50 |
22/08/2017 |
0.00 (0.00%)
![]() |
12.10 | 12.10 | 12.00 | 12.10 | 12.04 | 35,290.00 | 426.47 |
21/08/2017 |
-
![]() |
12.00 | 12.10 | 12.10 | 12.10 | 12.10 | 11,200.00 | 135.52 |
18/08/2017 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
17/08/2017 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
16/08/2017 | +
0.10 (0.84%)
![]() |
11.90 | 12.70 | 11.80 | 12.00 | 12.27 | 1,570.00 | 18.95 |
15/08/2017 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 900.00 | 10.71 |
14/08/2017 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 100.00 | 1.19 |