Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | + 0.45 (3.91%) | 11.50 | 11.95 | 11.85 | 11.95 | 11.92 | 3,000.00 | 35.85 |
06/10/2017 | -0.10 (0.86%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | 3,000.00 | 34.50 |
05/10/2017 | -0.25 (2.11%) | 11.85 | 0.00 | 0.00 | 11.60 | 0.00 | 1,450.00 | 16.82 |
04/10/2017 | 0.00 (0.00%) | 11.85 | 0.00 | 0.00 | 11.85 | 0.00 | - | - |
03/10/2017 | + 0.10 (0.85%) | 11.75 | 11.85 | 11.85 | 11.85 | 11.85 | 100.00 | 1.19 |
02/10/2017 | + 0.25 (2.17%) | 11.50 | 11.75 | 11.50 | 11.75 | 11.56 | 320.00 | 3.68 |
29/09/2017 | -0.10 (0.86%) | 11.60 | 11.60 | 11.50 | 11.50 | 11.55 | 2,090.00 | 24.23 |
28/09/2017 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 480.00 | 5.57 |
27/09/2017 | -0.10 (0.85%) | 11.70 | 11.80 | 11.60 | 11.60 | 11.68 | 1,000.00 | 11.61 |
26/09/2017 | 0.00 (0.00%) | 11.70 | 12.50 | 11.60 | 11.70 | 12.01 | 540.00 | 6.34 |
25/09/2017 | -0.30 (2.50%) | 12.00 | 0.00 | 0.00 | 11.70 | 0.00 | 10.00 | 0.12 |
22/09/2017 | + 0.30 (2.56%) | 11.70 | 12.00 | 10.90 | 12.00 | 11.60 | 1,080.00 | 11.86 |
21/09/2017 | -0.30 (2.50%) | 12.00 | 11.70 | 11.70 | 11.70 | 11.70 | 200.00 | 2.34 |
20/09/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 11.80 | 12.00 | 11.93 | 16,030.00 | 192.35 |
19/09/2017 | 0.00 (0.00%) | 11.80 | 12.00 | 12.00 | 12.00 | 12.00 | 10,100.00 | 121.18 |
18/09/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 10,000.00 | 120.00 |
15/09/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 11.90 | 12.00 | 11.96 | 16,480.00 | 197.66 |
14/09/2017 | + 0.05 (0.42%) | 11.95 | 12.00 | 11.70 | 12.00 | 11.86 | 1,310.00 | 15.59 |
13/09/2017 | 0.00 (0.00%) | 11.95 | 0.00 | 0.00 | 11.95 | 0.00 | - | - |
12/09/2017 | + 0.05 (0.42%) | 11.95 | 0.00 | 0.00 | 11.95 | 0.00 | 830.00 | 9.92 |