Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | +
0.10 (0.84%)
![]() |
11.90 | 12.00 | 11.65 | 12.00 | 11.84 | 50.00 | 0.59 |
03/11/2017 | +
0.10 (0.85%)
![]() |
11.80 | 11.95 | 11.00 | 11.90 | 11.38 | 1,150.00 | 12.71 |
02/11/2017 |
-0.20 (1.67%)
![]() |
12.00 | 11.80 | 11.80 | 11.80 | 11.80 | 10.00 | 0.12 |
01/11/2017 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
31/10/2017 | +
0.10 (0.84%)
![]() |
11.90 | 12.00 | 12.00 | 12.00 | 12.00 | 300.00 | 3.60 |
30/10/2017 | 0.00 (0.00%) | 11.90 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
27/10/2017 | 0.00 (0.00%) | 11.90 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
26/10/2017 | +
0.10 (0.85%)
![]() |
11.80 | 11.90 | 11.90 | 11.90 | 11.90 | 1,000.00 | 11.90 |
25/10/2017 | 0.00 (0.00%) | 11.80 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
24/10/2017 |
-0.20 (1.67%)
![]() |
12.00 | 12.00 | 11.80 | 11.80 | 11.90 | 220.00 | 2.64 |
23/10/2017 |
-
![]() |
11.95 | 12.00 | 12.00 | 12.00 | 12.00 | 5,000.00 | 60.00 |
20/10/2017 | 0.00 (0.00%) | 11.95 | 0.00 | 0.00 | 11.95 | 0.00 | - | - |
19/10/2017 | +
0.25 (2.14%)
![]() |
11.70 | 11.95 | 11.70 | 11.95 | 11.84 | 2,300.00 | 27.45 |
18/10/2017 |
-0.05 (0.43%)
![]() |
11.75 | 11.70 | 11.70 | 11.70 | 11.70 | 500.00 | 5.85 |
17/10/2017 | +
0.25 (2.17%)
![]() |
11.50 | 12.00 | 11.75 | 11.75 | 11.90 | 1,090.00 | 13.03 |
16/10/2017 |
-0.20 (1.71%)
![]() |
11.70 | 11.70 | 11.70 | 11.50 | 11.70 | 1,180.00 | 13.78 |
13/10/2017 |
-0.25 (2.09%)
![]() |
11.95 | 11.70 | 11.70 | 11.70 | 11.70 | 900.00 | 10.53 |
12/10/2017 | 0.00 (0.00%) | 11.95 | 0.00 | 0.00 | 11.95 | 0.00 | - | - |
11/10/2017 |
0.00 (0.00%)
![]() |
11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 80.00 | 0.96 |
10/10/2017 |
0.00 (0.00%)
![]() |
11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 3,000.00 | 35.85 |