Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 | -0.20 (1.72%) | 11.60 | 11.40 | 11.40 | 11.40 | 11.40 | 250.00 | 2.85 |
04/12/2017 | + 0.05 (0.43%) | 11.55 | 11.60 | 11.60 | 11.60 | 11.60 | 7,310.00 | 84.80 |
01/12/2017 | 0.00 (0.00%) | 11.55 | 0.00 | 0.00 | 11.55 | 0.00 | - | - |
30/11/2017 | 0.00 (0.00%) | 11.55 | 0.00 | 0.00 | 11.55 | 0.00 | - | - |
29/11/2017 | 0.00 (0.00%) | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 1,110.00 | 12.82 |
28/11/2017 | - | 11.55 | 0.00 | 0.00 | 11.55 | 0.00 | - | - |
27/11/2017 | + 0.75 (6.94%) | 10.80 | 11.45 | 10.80 | 11.55 | 11.18 | 570.00 | 6.19 |
24/11/2017 | -0.70 (6.09%) | 11.50 | 11.75 | 11.70 | 10.80 | 11.72 | 690.00 | 7.68 |
23/11/2017 | + 0.30 (2.68%) | 11.20 | 11.50 | 11.50 | 11.50 | 11.50 | 1,010.00 | 11.62 |
22/11/2017 | + 0.20 (1.82%) | 11.00 | 11.60 | 11.20 | 11.20 | 11.42 | 4,120.00 | 47.03 |
21/11/2017 | -0.75 (6.38%) | 11.75 | 11.85 | 11.80 | 11.00 | 11.83 | 2,000.00 | 22.81 |
20/11/2017 | + 0.25 (2.17%) | 11.50 | 11.75 | 11.50 | 11.75 | 11.63 | 3,020.00 | 35.13 |
17/11/2017 | + 0.10 (0.88%) | 11.40 | 11.50 | 11.50 | 11.50 | 11.50 | 3,150.00 | 36.23 |
16/11/2017 | - | 11.65 | 11.40 | 11.40 | 11.40 | 11.40 | 30.00 | 0.34 |
15/11/2017 | - | 11.70 | 11.40 | 11.20 | 11.65 | 11.26 | 830.00 | 9.32 |
14/11/2017 | - | 11.70 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
13/11/2017 | - | 11.70 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
10/11/2017 | - | 11.70 | 11.70 | 11.20 | 11.70 | 11.47 | 110.00 | 1.26 |
08/11/2017 | - | 12.00 | 11.90 | 11.50 | 11.70 | 11.69 | 4,290.00 | 50.10 |
07/11/2017 | 0.00 (0.00%) | 12.00 | 12.30 | 12.00 | 12.00 | 12.08 | 6,050.00 | 72.61 |