Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1,110.00 | 12.65 |
02/01/2018 |
-
![]() |
11.50 | 11.40 | 11.40 | 11.40 | 11.40 | 3,800.00 | 43.32 |
29/12/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1,650.00 | 18.98 |
28/12/2017 | +
0.10 (0.88%)
![]() |
11.50 | 11.55 | 11.50 | 11.50 | 11.52 | 4,600.00 | 52.97 |
27/12/2017 | +
0.45 (4.11%)
![]() |
10.95 | 11.70 | 11.25 | 11.40 | 11.54 | 670.00 | 7.82 |
26/12/2017 |
-0.05 (0.45%)
![]() |
11.00 | 10.95 | 10.95 | 10.95 | 10.95 | 10.00 | 0.11 |
25/12/2017 |
-0.35 (3.08%)
![]() |
11.35 | 11.40 | 11.00 | 11.00 | 11.06 | 15,500.00 | 174.50 |
22/12/2017 | 0.00 (0.00%) | 11.35 | 0.00 | 0.00 | 11.35 | 0.00 | - | - |
21/12/2017 | +
0.10 (0.89%)
![]() |
11.25 | 11.35 | 11.35 | 11.35 | 11.35 | 30.00 | 0.34 |
20/12/2017 | +
0.25 (2.27%)
![]() |
11.00 | 11.25 | 11.25 | 11.25 | 11.25 | 10.00 | 0.11 |
19/12/2017 |
-0.40 (3.51%)
![]() |
11.40 | 11.30 | 11.00 | 11.00 | 11.10 | 270.00 | 2.98 |
18/12/2017 | 0.00 (0.00%) | 11.40 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
15/12/2017 |
-0.25 (2.15%)
![]() |
11.65 | 11.40 | 11.40 | 11.40 | 11.40 | 4,000.00 | 45.60 |
14/12/2017 | 0.00 (0.00%) | 11.65 | 0.00 | 0.00 | 11.65 | 0.00 | - | - |
13/12/2017 | +
0.35 (3.10%)
![]() |
11.30 | 11.20 | 11.20 | 11.65 | 11.20 | 100.00 | 1.14 |
12/12/2017 | 0.00 (0.00%) | 11.30 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
11/12/2017 |
-0.10 (0.88%)
![]() |
11.40 | 11.30 | 11.30 | 11.30 | 11.30 | 170.00 | 1.92 |
08/12/2017 |
-0.05 (0.44%)
![]() |
11.45 | 11.45 | 11.40 | 11.40 | 11.43 | 2,000.00 | 22.82 |
07/12/2017 |
0.00 (0.00%)
![]() |
11.45 | 11.45 | 11.30 | 11.45 | 11.38 | 390.00 | 4.42 |
06/12/2017 | +
0.05 (0.44%)
![]() |
11.60 | 11.60 | 11.40 | 11.45 | 11.52 | 5,430.00 | 62.33 |