Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 | +
0.60 (4.48%)
![]() |
13.40 | 14.00 | 14.00 | 14.00 | 14.00 | 10.00 | 0.14 |
01/02/2018 |
-
![]() |
13.40 | 13.40 | 13.30 | 13.40 | 13.39 | 18,900.00 | 253.26 |
31/01/2018 |
-
![]() |
13.40 | 13.30 | 12.60 | 13.40 | 12.96 | 9,400.00 | 124.94 |
30/01/2018 |
-
![]() |
12.60 | 13.40 | 13.30 | 13.40 | 13.35 | 1,000.00 | 13.39 |
29/01/2018 |
-
![]() |
13.50 | 13.30 | 12.60 | 12.60 | 12.69 | 23,590.00 | 298.05 |
26/01/2018 |
-
![]() |
12.00 | 13.80 | 12.50 | 13.50 | 12.93 | 10,820.00 | 134.87 |
25/01/2018 |
-
![]() |
12.90 | 12.90 | 12.50 | 12.90 | 12.70 | 710.00 | 8.92 |
22/01/2018 | +
0.10 (0.78%)
![]() |
12.80 | 12.90 | 12.45 | 12.90 | 12.68 | 20.00 | 0.25 |
19/01/2018 |
-
![]() |
12.40 | 12.40 | 12.40 | 12.80 | 12.40 | 80.00 | 1.00 |
18/01/2018 | +
0.20 (1.56%)
![]() |
12.80 | 13.00 | 12.25 | 13.00 | 12.63 | 6,500.00 | 84.49 |
17/01/2018 | +
0.70 (5.79%)
![]() |
12.10 | 12.00 | 12.00 | 12.80 | 12.00 | 6,010.00 | 72.13 |
16/01/2018 |
-0.80 (6.20%)
![]() |
12.90 | 13.40 | 13.20 | 12.10 | 13.30 | 1,070.00 | 14.15 |
15/01/2018 | +
0.70 (5.74%)
![]() |
12.20 | 12.90 | 12.00 | 12.90 | 12.40 | 25,340.00 | 312.74 |
12/01/2018 | +
0.20 (1.67%)
![]() |
12.00 | 12.00 | 12.00 | 12.20 | 12.00 | 2,930.00 | 35.16 |
11/01/2018 |
-0.05 (0.41%)
![]() |
12.05 | 12.20 | 12.00 | 12.00 | 12.09 | 14,610.00 | 176.87 |
10/01/2018 | +
0.05 (0.42%)
![]() |
12.00 | 12.10 | 12.00 | 12.05 | 12.05 | 29,770.00 | 358.88 |
09/01/2018 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 3,550.00 | 42.60 |
08/01/2018 |
-
![]() |
12.00 | 12.10 | 12.00 | 12.00 | 12.03 | 15,790.00 | 190.18 |
05/01/2018 | +
0.60 (5.26%)
![]() |
11.40 | 12.05 | 11.65 | 12.00 | 11.93 | 39,090.00 | 469.12 |
04/01/2018 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 2,100.00 | 23.94 |