Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
12.05 | 12.80 | 12.70 | 12.70 | 12.71 | 27,710.00 | 350.34 |
05/06/2018 |
-
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 27,920.00 | 354.58 |
04/06/2018 |
-
![]() |
13.65 | 12.70 | 12.70 | 12.70 | 12.70 | 2,090.00 | 26.54 |
01/06/2018 | +
0.75 (5.81%)
![]() |
12.90 | 13.70 | 12.90 | 13.65 | 13.29 | 5,110.00 | 65.99 |
31/05/2018 |
-0.10 (0.77%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 135,070.00 | 1,742.40 |
30/05/2018 | +
0.10 (0.78%)
![]() |
12.90 | 13.00 | 12.00 | 13.00 | 12.90 | 80,930.00 | 1,050.03 |
29/05/2018 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1,000.00 | 12.90 |
28/05/2018 |
-
![]() |
12.90 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
25/05/2018 | +
0.70 (5.74%)
![]() |
12.90 | 0.00 | 0.00 | 12.90 | 0.00 | 1,500.00 | 19.35 |
24/05/2018 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1,000.00 | 12.20 |
23/05/2018 | +
0.10 (0.83%)
![]() |
12.00 | 12.00 | 12.00 | 12.20 | 12.00 | 6,540.00 | 78.48 |
22/05/2018 | +
0.10 (0.83%)
![]() |
12.00 | 12.10 | 11.20 | 12.10 | 11.82 | 1,990.00 | 23.87 |
21/05/2018 | +
0.20 (1.69%)
![]() |
11.80 | 11.65 | 11.65 | 12.00 | 11.65 | 210.00 | 2.45 |
18/05/2018 |
-0.20 (1.67%)
![]() |
11.35 | 0.00 | 0.00 | 11.80 | 0.00 | 540.00 | 6.15 |
17/05/2018 |
-0.85 (6.61%)
![]() |
12.85 | 12.00 | 12.00 | 12.00 | 12.00 | 10.00 | 0.12 |
16/05/2018 | +
0.05 (0.39%)
![]() |
12.80 | 12.85 | 12.85 | 12.85 | 12.85 | 200.00 | 2.57 |
15/05/2018 | +
0.10 (0.79%)
![]() |
12.70 | 12.00 | 12.00 | 12.80 | 12.00 | 610.00 | 7.33 |
14/05/2018 | +
0.50 (4.10%)
![]() |
12.20 | 0.00 | 0.00 | 12.70 | 0.00 | 10.00 | 0.13 |
11/05/2018 |
-0.80 (6.15%)
![]() |
13.00 | 12.25 | 12.20 | 12.20 | 12.23 | 1,000.00 | 12.21 |
10/05/2018 |
0.00 (0.00%)
![]() |
13.00 | 12.20 | 12.20 | 13.00 | 12.20 | 250.00 | 3.06 |