Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 | 0.00 (0.00%) | 12.90 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
03/07/2018 | 0.00 (0.00%) | 12.90 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
02/07/2018 | 0.00 (0.00%) | 12.90 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
29/06/2018 | 0.00 (0.00%) | 12.90 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
28/06/2018 | 0.00 (0.00%) | 12.90 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
27/06/2018 | 0.00 (0.00%) | 12.90 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
26/06/2018 | 0.00 (0.00%) | 12.90 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
25/06/2018 | 0.00 (0.00%) | 12.90 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
22/06/2018 | +
0.80 (6.61%)
![]() |
12.10 | 12.90 | 11.60 | 12.90 | 12.44 | 150.00 | 1.91 |
21/06/2018 |
-0.90 (6.92%)
![]() |
13.00 | 12.50 | 12.10 | 12.10 | 12.23 | 2,500.00 | 30.29 |
20/06/2018 | 0.00 (0.00%) | 13.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
19/06/2018 | 0.00 (0.00%) | 13.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
18/06/2018 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2,000.00 | 26.00 |
15/06/2018 | 0.00 (0.00%) | 13.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
14/06/2018 | 0.00 (0.00%) | 13.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
13/06/2018 | +
0.30 (2.36%)
![]() |
12.70 | 13.10 | 12.10 | 13.00 | 12.80 | 510.00 | 6.59 |
12/06/2018 |
-0.55 (4.15%)
![]() |
13.25 | 12.70 | 12.70 | 12.70 | 12.70 | 9,640.00 | 122.43 |
11/06/2018 | 0.00 (0.00%) | 13.25 | 0.00 | 0.00 | 13.25 | 0.00 | - | - |
08/06/2018 | +
0.85 (6.85%)
![]() |
12.40 | 13.25 | 12.80 | 13.25 | 13.02 | 160.00 | 2.07 |
07/06/2018 |
-
![]() |
12.40 | 0.00 | 0.00 | 12.40 | 0.00 | 650.00 | 8.06 |