Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 3,200.00 | 38.40 |
31/07/2018 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
30/07/2018 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 11.95 | 12.00 | 11.98 | 120.00 | 1.44 |
27/07/2018 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
26/07/2018 | +
0.50 (4.35%)
![]() |
11.50 | 12.00 | 11.95 | 12.00 | 11.99 | 3,300.00 | 39.60 |
25/07/2018 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 480.00 | 5.52 |
24/07/2018 |
-0.05 (0.43%)
![]() |
11.55 | 0.00 | 0.00 | 11.50 | 0.00 | 240.00 | 2.76 |
23/07/2018 |
-0.15 (1.28%)
![]() |
11.70 | 11.70 | 11.55 | 11.55 | 11.62 | 2,400.00 | 27.73 |
20/07/2018 | 0.00 (0.00%) | 11.70 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
19/07/2018 |
-0.30 (2.50%)
![]() |
12.00 | 11.70 | 11.70 | 11.70 | 11.70 | 10.00 | 0.12 |
18/07/2018 | +
0.10 (0.84%)
![]() |
11.90 | 12.00 | 12.00 | 12.00 | 12.00 | 480.00 | 5.76 |
17/07/2018 | 0.00 (0.00%) | 11.90 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
16/07/2018 |
-0.60 (4.80%)
![]() |
12.50 | 12.50 | 12.50 | 11.90 | 12.50 | 680.00 | 8.10 |
13/07/2018 | 0.00 (0.00%) | 12.50 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
12/07/2018 | +
0.40 (3.31%)
![]() |
12.10 | 0.00 | 0.00 | 12.50 | 0.00 | 10.00 | 0.12 |
11/07/2018 |
-
![]() |
13.00 | 12.10 | 12.10 | 12.10 | 12.10 | 10.00 | 0.12 |
10/07/2018 |
-
![]() |
13.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
09/07/2018 |
-
![]() |
13.00 | 0.00 | 0.00 | 13.00 | 0.00 | 1,600.00 | 20.80 |
06/07/2018 | 0.00 (0.00%) | 13.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
05/07/2018 | +
0.10 (0.78%)
![]() |
13.75 | 13.00 | 13.00 | 13.00 | 13.00 | 70.00 | 0.92 |