Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 | +
0.75 (6.58%)
![]() |
11.40 | 12.15 | 12.15 | 12.15 | 12.15 | 30.00 | 0.36 |
28/08/2018 |
-0.80 (6.56%)
![]() |
12.20 | 11.40 | 11.40 | 11.40 | 11.40 | 1,100.00 | 12.54 |
27/08/2018 |
-
![]() |
13.00 | 12.20 | 12.20 | 12.20 | 12.20 | 6,000.00 | 73.20 |
24/08/2018 |
-
![]() |
12.40 | 13.00 | 13.00 | 13.00 | 13.00 | 16,980.00 | 220.74 |
23/08/2018 |
-0.40 (3.12%)
![]() |
12.80 | 13.20 | 12.40 | 12.40 | 12.80 | 2,740.00 | 33.98 |
22/08/2018 | +
0.80 (6.67%)
![]() |
12.00 | 12.80 | 12.30 | 12.80 | 12.67 | 13,270.00 | 169.27 |
21/08/2018 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
20/08/2018 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
17/08/2018 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 3,000.00 | 36.00 |
16/08/2018 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 4,430.00 | 53.16 |
15/08/2018 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
14/08/2018 | +
0.25 (2.13%)
![]() |
11.75 | 12.00 | 11.50 | 12.00 | 11.74 | 2,090.00 | 24.33 |
13/08/2018 |
-0.85 (6.75%)
![]() |
12.60 | 12.70 | 12.70 | 11.75 | 12.70 | 3,020.00 | 38.34 |
10/08/2018 | +
0.50 (4.13%)
![]() |
12.10 | 12.60 | 12.00 | 12.60 | 12.30 | 30.00 | 0.37 |
09/08/2018 | +
0.70 (6.14%)
![]() |
11.40 | 12.10 | 12.00 | 12.10 | 12.05 | 30.00 | 0.36 |
08/08/2018 |
-0.60 (5.00%)
![]() |
12.00 | 11.45 | 11.40 | 11.40 | 11.43 | 2,000.00 | 22.80 |
07/08/2018 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
06/08/2018 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
03/08/2018 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
02/08/2018 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |