Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 | - | 12.80 | 13.00 | 12.70 | 12.80 | 12.85 | 25,440.00 | 326.77 |
26/09/2018 | - | 12.50 | 12.80 | 12.80 | 12.80 | 12.80 | 23,000.00 | 293.50 |
25/09/2018 | - | 13.00 | 13.00 | 12.50 | 12.50 | 12.79 | 20,130.00 | 259.67 |
24/09/2018 | - | 13.00 | 13.00 | 12.80 | 13.00 | 12.90 | 3,380.00 | 43.87 |
21/09/2018 | - | 12.80 | 13.00 | 12.90 | 13.00 | 12.96 | 2,040.00 | 26.51 |
20/09/2018 | - | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 5,240.00 | 67.07 |
19/09/2018 | - | 12.80 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
18/09/2018 | - | 12.50 | 13.10 | 12.80 | 12.80 | 12.90 | 310.00 | 3.97 |
17/09/2018 | -0.30 (2.34%) | 12.80 | 13.25 | 12.50 | 12.50 | 12.80 | 590.00 | 7.40 |
14/09/2018 | + 0.10 (0.79%) | 12.70 | 13.20 | 12.80 | 12.80 | 12.96 | 7,080.00 | 92.23 |
13/09/2018 | -0.60 (4.51%) | 13.30 | 12.70 | 12.70 | 12.70 | 12.70 | 1,360.00 | 17.27 |
12/09/2018 | + 0.60 (4.72%) | 12.70 | 13.30 | 12.75 | 13.30 | 13.06 | 5,700.00 | 74.44 |
11/09/2018 | - | 13.15 | 12.70 | 12.70 | 12.70 | 12.70 | 220.00 | 2.88 |
10/09/2018 | - | 11.60 | 12.40 | 12.40 | 12.40 | 12.40 | 510.00 | 6.32 |
07/09/2018 | - | 12.35 | 11.60 | 11.60 | 11.60 | 11.60 | 500.00 | 5.80 |
06/09/2018 | - | 12.35 | 0.00 | 0.00 | 12.35 | 0.00 | - | - |
05/09/2018 | + 0.15 (1.23%) | 12.20 | 12.35 | 12.25 | 12.35 | 12.30 | 3,820.00 | 46.80 |
04/09/2018 | -0.70 (5.43%) | 12.90 | 12.90 | 12.20 | 12.20 | 12.55 | 3,200.00 | 41.15 |
31/08/2018 | - | 12.15 | 12.90 | 12.60 | 12.90 | 12.80 | 51,400.00 | 660.06 |
30/08/2018 | 0.00 (0.00%) | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 140.00 | 1.70 |