Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | 0.00 (0.00%) | 13.60 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
01/04/2019 |
-0.90 (6.21%)
![]() |
14.50 | 13.60 | 13.60 | 13.60 | 13.60 | 10.00 | 0.14 |
29/03/2019 | 0.00 (0.00%) | 14.50 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
28/03/2019 |
-0.30 (2.03%)
![]() |
14.80 | 14.50 | 14.50 | 14.50 | 14.50 | 30.00 | 0.43 |
27/03/2019 |
0.00 (0.00%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 20.00 | 0.30 |
26/03/2019 |
-0.20 (1.33%)
![]() |
15.00 | 14.80 | 14.80 | 14.80 | 14.80 | 410.00 | 6.07 |
25/03/2019 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
22/03/2019 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1,050.00 | 15.75 |
21/03/2019 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.20 | 15.00 | 14.52 | 2,100.00 | 30.14 |
20/03/2019 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
19/03/2019 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
18/03/2019 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
15/03/2019 |
-
![]() |
14.60 | 0.00 | 0.00 | 15.00 | 0.00 | 100.00 | 1.50 |
14/03/2019 |
-
![]() |
13.65 | 0.00 | 0.00 | 14.60 | 0.00 | 1,000.00 | 14.60 |
13/03/2019 | +
0.05 (0.37%)
![]() |
13.60 | 13.65 | 13.60 | 13.65 | 13.63 | 5,520.00 | 75.10 |
12/03/2019 |
-0.05 (0.37%)
![]() |
13.65 | 13.60 | 13.60 | 13.60 | 13.60 | 1,300.00 | 17.68 |
11/03/2019 | +
0.05 (0.37%)
![]() |
13.60 | 13.65 | 13.60 | 13.65 | 13.61 | 8,560.00 | 116.44 |
08/03/2019 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 3,040.00 | 41.34 |
07/03/2019 |
-0.30 (2.16%)
![]() |
13.90 | 13.60 | 13.60 | 13.60 | 13.60 | 17,000.00 | 231.20 |
06/03/2019 |
0.00 (0.00%)
![]() |
13.90 | 13.60 | 13.60 | 13.90 | 13.60 | 1,100.00 | 15.26 |