Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
14.30 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
06/05/2019 | 0.00 (0.00%) | 14.30 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
03/05/2019 | 0.00 (0.00%) | 14.30 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
02/05/2019 |
-
![]() |
14.30 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
26/04/2019 |
-
![]() |
14.05 | 14.30 | 14.30 | 14.30 | 14.30 | 37,000.00 | 529.10 |
25/04/2019 |
-
![]() |
14.05 | 0.00 | 0.00 | 14.05 | 0.00 | - | - |
24/04/2019 |
-
![]() |
14.05 | 0.00 | 0.00 | 14.05 | 0.00 | - | - |
23/04/2019 |
-
![]() |
13.60 | 14.05 | 14.05 | 14.05 | 14.05 | 3,300.00 | 46.37 |
22/04/2019 |
-
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 30.00 | 0.41 |
19/04/2019 |
0.00 (0.00%)
![]() |
13.60 | 0.00 | 0.00 | 13.60 | 0.00 | 10.00 | 0.14 |
18/04/2019 |
-0.40 (2.86%)
![]() |
14.00 | 13.60 | 13.50 | 13.60 | 13.55 | 3,660.00 | 49.77 |
17/04/2019 |
-0.20 (1.41%)
![]() |
14.20 | 14.00 | 13.50 | 14.00 | 13.83 | 2,420.00 | 33.67 |
16/04/2019 |
-0.30 (2.07%)
![]() |
14.50 | 14.20 | 14.20 | 14.20 | 14.20 | 1,000.00 | 14.20 |
12/04/2019 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 10,000.00 | 145.00 |
11/04/2019 | 0.00 (0.00%) | 14.50 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
10/04/2019 | 0.00 (0.00%) | 14.50 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
09/04/2019 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.00 | 14.50 | 14.17 | 1,010.00 | 14.14 |
08/04/2019 |
0.00 (0.00%)
![]() |
14.50 | 14.60 | 14.50 | 14.50 | 14.57 | 10,620.00 | 154.79 |
04/04/2019 |
-0.05 (0.34%)
![]() |
14.55 | 14.50 | 14.50 | 14.50 | 14.50 | 10,000.00 | 145.00 |
03/04/2019 | +
0.95 (6.99%)
![]() |
13.60 | 0.00 | 0.00 | 14.55 | 0.00 | 40.00 | 0.58 |