Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/07/2013 | 0.00 (0.00%) | 14.10 | 14.10 | 14.00 | 14.00 | 14.03 | 19,950.00 | 279.80 |
22/07/2013 | -0.20 (1.41%) | 14.20 | 14.20 | 14.00 | 14.00 | 14.03 | 18,490.00 | 259.17 |
19/07/2013 | + 0.20 (1.43%) | 14.10 | 14.20 | 14.10 | 14.20 | 14.10 | 5,680.00 | 80.09 |
18/07/2013 | -0.10 (0.71%) | 14.10 | 14.20 | 14.00 | 14.00 | 14.13 | 21,390.00 | 301.92 |
17/07/2013 | + 0.10 (0.71%) | 14.00 | 14.10 | 13.90 | 14.10 | 13.97 | 18,680.00 | 260.41 |
16/07/2013 | -0.10 (0.71%) | 14.00 | 14.10 | 13.80 | 14.00 | 13.96 | 10,470.00 | 145.83 |
15/07/2013 | -0.10 (0.70%) | 14.30 | 14.30 | 14.00 | 14.10 | 14.10 | 7,890.00 | 111.33 |
12/07/2013 | + 0.10 (0.71%) | 14.10 | 14.30 | 14.00 | 14.20 | 14.19 | 33,850.00 | 479.58 |
11/07/2013 | -0.10 (0.70%) | 14.00 | 14.30 | 14.00 | 14.10 | 14.21 | 18,730.00 | 265.38 |
10/07/2013 | 0.00 (0.00%) | 14.20 | 14.30 | 14.20 | 14.20 | 14.24 | 2,500.00 | 35.65 |
09/07/2013 | -0.20 (1.39%) | 14.40 | 14.50 | 14.20 | 14.20 | 14.40 | 28,650.00 | 411.96 |
08/07/2013 | + 0.10 (0.70%) | 14.00 | 14.50 | 14.00 | 14.40 | 14.40 | 63,930.00 | 920.72 |
05/07/2013 | 0.00 (0.00%) | 14.20 | 14.30 | 14.20 | 14.30 | 14.20 | 40,040.00 | 568.58 |
04/07/2013 | + 0.10 (0.70%) | 13.90 | 14.30 | 13.90 | 14.30 | - | 2,340.00 | 33,000.00 |
03/07/2013 | -0.10 (0.70%) | 14.20 | 14.20 | 13.90 | 14.20 | 14.07 | 22,050.00 | 310.21 |
02/07/2013 | 0.00 (0.00%) | 14.10 | 14.30 | 13.90 | 14.30 | 14.09 | 2,210.00 | 31.11 |
01/07/2013 | 0.00 (0.00%) | 14.00 | 14.30 | 14.00 | 14.30 | 14.08 | 640.00 | 9.03 |
28/06/2013 | -0.10 (0.69%) | 14.20 | 14.40 | 14.00 | 14.30 | 14.12 | 10,080.00 | 141.78 |
27/06/2013 | -0.10 (0.69%) | 14.10 | 14.50 | 14.10 | 14.40 | 14.32 | 1,080.00 | 15.48 |
26/06/2013 | + 0.30 (2.11%) | 14.20 | 14.50 | 14.00 | 14.50 | 14.17 | 17,150.00 | 242.86 |