Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2013 | 0.00 (0.00%) | 13.80 | 13.90 | 13.80 | 13.90 | 13.88 | 11,510.00 | 159.85 |
19/08/2013 | + 0.20 (1.46%) | 13.70 | 14.00 | 13.70 | 13.90 | 13.91 | 17,190.00 | 238.89 |
16/08/2013 | + 0.30 (2.24%) | 13.40 | 14.00 | 13.40 | 13.70 | 13.82 | 61,930.00 | 853.03 |
15/08/2013 | -0.10 (0.74%) | 13.40 | 13.50 | 13.40 | 13.40 | 13.42 | 8,090.00 | 108.53 |
14/08/2013 | + 0.10 (0.75%) | 13.40 | 13.50 | 13.40 | 13.50 | 13.41 | 16,510.00 | 221.40 |
13/08/2013 | -0.10 (0.74%) | 13.50 | 13.50 | 13.40 | 13.40 | 13.47 | 26,210.00 | 351.92 |
12/08/2013 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 3,850.00 | 51.98 |
09/08/2013 | + 0.10 (0.75%) | 13.40 | 13.50 | 13.40 | 13.50 | 13.44 | 12,450.00 | 167.47 |
08/08/2013 | 0.00 (0.00%) | 13.50 | 13.50 | 13.40 | 13.40 | 13.45 | 12,700.00 | 170.51 |
07/08/2013 | 0.00 (0.00%) | 13.30 | 13.50 | 13.30 | 13.40 | 13.46 | 27,220.00 | 365.95 |
06/08/2013 | -0.10 (0.74%) | 13.50 | 13.50 | 13.40 | 13.40 | 13.43 | 14,290.00 | 191.58 |
05/08/2013 | -0.10 (0.74%) | 13.40 | 13.60 | 13.40 | 13.50 | 13.48 | 8,590.00 | 115.77 |
02/08/2013 | 0.00 (0.00%) | 13.60 | 13.70 | 13.50 | 13.60 | 13.59 | 8,650.00 | 117.86 |
01/08/2013 | + 0.10 (0.74%) | 13.40 | 13.60 | 13.40 | 13.60 | 13.50 | 4,560.00 | 61.54 |
31/07/2013 | 0.00 (0.00%) | 13.50 | 13.60 | 13.50 | 13.50 | 13.51 | 1,750.00 | 23.63 |
30/07/2013 | -0.10 (0.74%) | 13.30 | 13.80 | 13.30 | 13.50 | 13.42 | 53,690.00 | 721.69 |
29/07/2013 | -0.30 (2.16%) | 14.00 | 14.00 | 13.60 | 13.60 | 13.71 | 11,660.00 | 159.59 |
26/07/2013 | + 0.20 (1.46%) | 14.00 | 14.00 | 13.70 | 13.90 | 13.81 | 9,860.00 | 136.53 |
25/07/2013 | -0.30 (2.14%) | 14.00 | 14.00 | 13.70 | 13.70 | 13.94 | 29,320.00 | 408.96 |
24/07/2013 | 0.00 (0.00%) | 13.90 | 14.00 | 13.90 | 14.00 | 13.92 | 17,750.00 | 247.02 |