Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2013 |
-0.10 (0.74%)
![]() |
13.60 | 13.60 | 13.40 | 13.40 | 13.45 | 30,840.00 | 414.32 |
17/09/2013 |
-0.10 (0.74%)
![]() |
13.60 | 13.60 | 13.50 | 13.50 | 13.53 | 25,300.00 | 341.62 |
16/09/2013 |
-0.10 (0.73%)
![]() |
13.50 | 13.70 | 13.40 | 13.60 | 13.53 | 67,640.00 | 915.52 |
13/09/2013 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.60 | 13.70 | 13.67 | 3,080.00 | 42.10 |
12/09/2013 | +
0.20 (1.48%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 310.00 | 4.25 |
11/09/2013 |
-0.20 (1.46%)
![]() |
13.70 | 13.80 | 13.50 | 13.50 | 13.72 | 13,270.00 | 181.08 |
10/09/2013 | +
0.10 (0.74%)
![]() |
13.60 | 13.70 | 13.60 | 13.70 | 13.61 | 9,880.00 | 134.37 |
09/09/2013 |
-0.10 (0.73%)
![]() |
13.60 | 13.70 | 13.50 | 13.60 | 13.59 | 27,900.00 | 378.89 |
06/09/2013 | +
0.10 (0.74%)
![]() |
13.60 | 13.70 | 13.50 | 13.70 | 13.59 | 21,740.00 | 295.01 |
05/09/2013 | +
0.20 (1.49%)
![]() |
13.50 | 13.60 | 13.40 | 13.60 | 13.49 | 33,710.00 | 454.99 |
04/09/2013 |
-0.10 (0.74%)
![]() |
13.50 | 13.50 | 13.40 | 13.40 | 13.45 | 38,900.00 | 523.87 |
03/09/2013 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.50 | 13.50 | 13.53 | 18,460.00 | 249.41 |
30/08/2013 |
-0.20 (1.46%)
![]() |
13.50 | 13.70 | 13.50 | 13.50 | 13.60 | 29,180.00 | 396.34 |
29/08/2013 | +
0.20 (1.48%)
![]() |
13.50 | 13.70 | 13.50 | 13.70 | 13.55 | 18,250.00 | 247.09 |
28/08/2013 |
-0.20 (1.46%)
![]() |
13.70 | 13.70 | 13.40 | 13.50 | 13.55 | 55,790.00 | 755.61 |
27/08/2013 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 4,160.00 | 56.99 |
26/08/2013 | +
0.10 (0.74%)
![]() |
13.70 | 13.70 | 13.50 | 13.70 | - | 21,670.00 | 295,000.00 |
23/08/2013 |
-0.20 (1.45%)
![]() |
13.80 | 13.80 | 13.60 | 13.60 | 13.68 | 8,220.00 | 112.49 |
22/08/2013 |
-0.10 (0.72%)
![]() |
13.70 | 13.80 | 13.70 | 13.80 | 13.73 | 10,050.00 | 137.88 |
21/08/2013 |
0.00 (0.00%)
![]() |
13.80 | 14.00 | 13.50 | 13.90 | 13.65 | 27,320.00 | 373.38 |