Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/11/2013 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.60 | 13.70 | 13.69 | 12,900.00 | 176.68 |
12/11/2013 |
-0.20 (1.44%)
![]() |
13.80 | 13.90 | 13.70 | 13.70 | 13.82 | 40,570.00 | 561.17 |
11/11/2013 | +
0.10 (0.72%)
![]() |
13.80 | 13.90 | 13.70 | 13.90 | 13.79 | 6,540.00 | 90.16 |
08/11/2013 | +
0.20 (1.47%)
![]() |
13.70 | 13.80 | 13.60 | 13.80 | 13.78 | 10,560.00 | 145.68 |
07/11/2013 |
-0.20 (1.45%)
![]() |
13.80 | 13.80 | 13.60 | 13.60 | 13.63 | 36,030.00 | 491.22 |
06/11/2013 | +
0.10 (0.73%)
![]() |
13.70 | 13.80 | 13.70 | 13.80 | 13.75 | 23,020.00 | 316.44 |
05/11/2013 | +
0.10 (0.74%)
![]() |
13.60 | 13.70 | 13.60 | 13.70 | 13.66 | 17,010.00 | 232.53 |
04/11/2013 |
-0.10 (0.73%)
![]() |
13.60 | 13.70 | 13.60 | 13.60 | 13.61 | 13,400.00 | 182.24 |
01/11/2013 |
0.00 (0.00%)
![]() |
13.60 | 13.70 | 13.50 | 13.70 | 13.60 | 15,570.00 | 211.75 |
31/10/2013 | +
0.10 (0.74%)
![]() |
13.60 | 13.70 | 13.60 | 13.70 | 13.63 | 6,190.00 | 84.50 |
30/10/2013 |
-0.20 (1.45%)
![]() |
13.80 | 13.80 | 13.60 | 13.60 | 13.68 | 17,290.00 | 236.28 |
29/10/2013 |
0.00 (0.00%)
![]() |
13.60 | 13.80 | 13.60 | 13.80 | 13.68 | 9,200.00 | 125.99 |
28/10/2013 | +
0.10 (0.73%)
![]() |
13.70 | 13.80 | 13.60 | 13.80 | 13.66 | 20,350.00 | 277.86 |
25/10/2013 |
-0.10 (0.72%)
![]() |
13.80 | 13.80 | 13.70 | 13.70 | 13.77 | 26,230.00 | 360.92 |
24/10/2013 |
-0.10 (0.72%)
![]() |
13.80 | 13.90 | 13.60 | 13.80 | 13.71 | 48,970.00 | 668.22 |
23/10/2013 | +
0.20 (1.46%)
![]() |
13.80 | 13.90 | 13.80 | 13.90 | 13.88 | 17,800.00 | 247.12 |
22/10/2013 |
-0.20 (1.44%)
![]() |
14.00 | 14.00 | 13.70 | 13.70 | 13.86 | 20,290.00 | 279.62 |
21/10/2013 |
0.00 (0.00%)
![]() |
13.90 | 14.00 | 13.90 | 13.90 | 13.95 | 52,740.00 | 734.52 |
18/10/2013 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.80 | 13.90 | 13.88 | 14,770.00 | 204.50 |
17/10/2013 | +
0.10 (0.72%)
![]() |
13.80 | 13.90 | 13.80 | 13.90 | 13.82 | 9,700.00 | 133.94 |