Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/12/2013 |
-0.10 (0.70%)
![]() |
14.50 | 14.50 | 14.00 | 14.10 | 14.06 | 33,200.00 | 466.72 |
10/12/2013 |
-0.20 (1.39%)
![]() |
14.30 | 14.30 | 14.00 | 14.20 | 14.25 | 65,860.00 | 938.13 |
09/12/2013 |
-0.20 (1.37%)
![]() |
14.50 | 14.50 | 14.40 | 14.40 | 14.47 | 16,390.00 | 236.95 |
06/12/2013 |
-0.10 (0.68%)
![]() |
14.70 | 14.70 | 14.40 | 14.60 | 14.49 | 29,820.00 | 432.64 |
05/12/2013 | +
0.60 (4.26%)
![]() |
14.00 | 14.70 | 14.00 | 14.70 | 14.28 | 217,960.00 | 3,106.53 |
04/12/2013 | +
0.10 (0.71%)
![]() |
14.00 | 14.10 | 14.00 | 14.10 | 14.05 | 20,140.00 | 282.66 |
03/12/2013 | +
0.10 (0.72%)
![]() |
13.90 | 14.10 | 13.90 | 14.00 | 13.97 | 18,000.00 | 251.50 |
02/12/2013 |
-0.10 (0.71%)
![]() |
14.00 | 14.00 | 13.80 | 13.90 | 13.86 | 13,110.00 | 181.83 |
29/11/2013 | +
0.10 (0.72%)
![]() |
14.00 | 14.00 | 13.90 | 14.00 | 13.96 | 12,780.00 | 177.91 |
28/11/2013 |
-0.10 (0.71%)
![]() |
14.00 | 14.00 | 13.90 | 13.90 | 13.99 | 30,860.00 | 431.75 |
27/11/2013 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.90 | 14.00 | 13.99 | 24,270.00 | 339.23 |
26/11/2013 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.80 | 14.00 | 13.85 | 29,440.00 | 348,474.09 |
25/11/2013 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.90 | 14.00 | 13.96 | 26,020.00 | 363.60 |
22/11/2013 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2,660.00 | 37.24 |
21/11/2013 |
0.00 (0.00%)
![]() |
14.00 | 14.20 | 14.00 | 14.00 | 14.08 | 38,300.00 | 538.39 |
20/11/2013 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.90 | 14.00 | 13.91 | 21,680.00 | 301.51 |
19/11/2013 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.90 | 14.00 | 13.91 | 16,550.00 | 230.16 |
18/11/2013 | +
0.10 (0.72%)
![]() |
13.90 | 14.00 | 13.90 | 14.00 | 13.99 | 44,550.00 | 623.35 |
15/11/2013 | +
0.10 (0.72%)
![]() |
13.80 | 13.90 | 13.70 | 13.90 | 13.79 | 15,570.00 | 214.90 |
14/11/2013 | +
0.10 (0.73%)
![]() |
13.80 | 13.80 | 13.70 | 13.80 | 13.79 | 13,730.00 | 189.17 |