Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/01/2014 |
0.00 (0.00%)
![]() |
14.10 | 14.30 | 14.10 | 14.20 | 14.20 | 36,820.00 | 522.61 |
08/01/2014 | +
0.10 (0.71%)
![]() |
14.10 | 14.20 | 14.10 | 14.20 | 14.10 | 4,720.00 | 66.55 |
07/01/2014 |
0.00 (0.00%)
![]() |
14.10 | 14.20 | 14.00 | 14.10 | 14.13 | 36,580.00 | 516.25 |
06/01/2014 | +
0.10 (0.71%)
![]() |
14.10 | 14.20 | 14.00 | 14.10 | 14.09 | 13,180.00 | 185.80 |
03/01/2014 |
0.00 (0.00%)
![]() |
14.00 | 14.10 | 14.00 | 14.00 | 14.02 | 53,820.00 | 753.83 |
02/01/2014 |
0.00 (0.00%)
![]() |
14.00 | 14.10 | 14.00 | 14.00 | 14.01 | 32,660.00 | 457.24 |
31/12/2013 | +
0.10 (0.72%)
![]() |
13.90 | 14.00 | 13.90 | 14.00 | 13.94 | 4,890.00 | 68.09 |
30/12/2013 |
-0.10 (0.71%)
![]() |
14.00 | 14.00 | 13.90 | 13.90 | 13.96 | 21,870.00 | 305.39 |
27/12/2013 |
0.00 (0.00%)
![]() |
14.10 | 14.20 | 14.00 | 14.00 | 14.06 | 75,670.00 | 1,063.80 |
26/12/2013 |
-0.20 (1.41%)
![]() |
14.00 | 14.10 | 14.00 | 14.00 | 14.03 | 23,230.00 | 325.72 |
25/12/2013 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 14.00 | 14.20 | 14.04 | 37,880.00 | 531.17 |
24/12/2013 |
-0.10 (0.70%)
![]() |
14.30 | 14.30 | 14.10 | 14.20 | 14.15 | 40,170.00 | 568.42 |
23/12/2013 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 14.10 | 14.30 | 14.26 | 32,720.00 | 466.99 |
20/12/2013 | +
0.10 (0.70%)
![]() |
14.20 | 14.30 | 14.20 | 14.30 | 14.22 | 31,950.00 | 454.32 |
19/12/2013 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 32,420.00 | 460.36 |
18/12/2013 | +
0.10 (0.71%)
![]() |
14.40 | 14.40 | 14.00 | 14.20 | 14.22 | 55,420.00 | 786.23 |
17/12/2013 | +
0.10 (0.71%)
![]() |
14.40 | 14.40 | 14.10 | 14.10 | 14.13 | 24,450.00 | 345.18 |
16/12/2013 |
-0.20 (1.41%)
![]() |
14.00 | 14.20 | 14.00 | 14.00 | 14.01 | 23,970.00 | 335.58 |
13/12/2013 |
-0.10 (0.70%)
![]() |
14.50 | 14.50 | 14.10 | 14.20 | 14.26 | 11,460.00 | 163.23 |
12/12/2013 | +
0.20 (1.42%)
![]() |
14.10 | 14.30 | 14.10 | 14.30 | 14.15 | 10,020.00 | 141.68 |