Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/02/2014 |
0.00 (0.00%)
![]() |
15.10 | 15.20 | 15.00 | 15.20 | 15.06 | 76,200.00 | 1,147.33 |
14/02/2014 | +
0.10 (0.66%)
![]() |
15.30 | 15.30 | 15.10 | 15.20 | 15.15 | 72,500.00 | 1,097.96 |
13/02/2014 | +
0.20 (1.34%)
![]() |
15.00 | 15.20 | 14.90 | 15.10 | 15.04 | 85,090.00 | 1,277.72 |
12/02/2014 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.70 | 14.90 | 14.87 | 55,230.00 | 821.63 |
11/02/2014 | +
0.10 (0.68%)
![]() |
14.80 | 15.00 | 14.70 | 14.90 | 14.91 | 159,510.00 | 2,376.71 |
10/02/2014 | +
0.20 (1.37%)
![]() |
14.80 | 14.80 | 14.60 | 14.80 | 14.69 | 8,810.00 | 129.37 |
07/02/2014 |
-0.30 (2.01%)
![]() |
14.90 | 14.90 | 14.60 | 14.60 | 14.69 | 38,330.00 | 560.78 |
06/02/2014 |
-0.10 (0.67%)
![]() |
15.00 | 14.80 | 14.70 | 14.90 | 14.76 | 5,010.00 | 74.00 |
27/01/2014 | +
0.40 (2.74%)
![]() |
14.60 | 15.00 | 14.60 | 15.00 | 14.73 | 28,990.00 | 426.90 |
24/01/2014 | +
0.10 (0.69%)
![]() |
14.60 | 14.70 | 14.50 | 14.60 | 14.58 | 28,620.00 | 416.24 |
23/01/2014 |
0.00 (0.00%)
![]() |
14.60 | 14.60 | 14.50 | 14.50 | 14.51 | 23,910.00 | 346.70 |
22/01/2014 | +
0.10 (0.69%)
![]() |
14.50 | 14.60 | 14.40 | 14.50 | 14.47 | 44,970.00 | 650.97 |
21/01/2014 | +
0.10 (0.70%)
![]() |
14.20 | 14.40 | 14.20 | 14.40 | 14.25 | 38,270.00 | 547.68 |
20/01/2014 |
0.00 (0.00%)
![]() |
14.30 | 14.50 | 14.30 | 14.30 | 14.33 | 40,670.00 | 581.64 |
17/01/2014 |
-0.20 (1.38%)
![]() |
14.50 | 14.60 | 14.30 | 14.30 | 14.49 | 43,350.00 | 626.74 |
16/01/2014 | +
0.10 (0.69%)
![]() |
14.60 | 14.60 | 14.30 | 14.50 | 14.40 | 55,310.00 | 798.67 |
15/01/2014 |
0.00 (0.00%)
![]() |
14.30 | 14.60 | 14.30 | 14.40 | 14.44 | 63,870.00 | 920.52 |
14/01/2014 | +
0.10 (0.70%)
![]() |
14.30 | 14.40 | 14.20 | 14.40 | 14.29 | 28,200.00 | 403.17 |
13/01/2014 | +
0.10 (0.70%)
![]() |
14.00 | 14.40 | 14.00 | 14.30 | 14.29 | 33,070.00 | 472.95 |
10/01/2014 |
0.00 (0.00%)
![]() |
14.20 | 14.30 | 14.20 | 14.20 | 14.25 | 32,760.00 | 466.10 |