Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/03/2014 |
0.00 (0.00%)
![]() |
15.20 | 15.40 | 15.00 | 15.20 | 15.22 | 66,000.00 | 1,005.78 |
14/03/2014 |
0.00 (0.00%)
![]() |
15.30 | 15.30 | 15.00 | 15.20 | 15.14 | 15,410.00 | 233.07 |
13/03/2014 |
-0.10 (0.65%)
![]() |
15.20 | 15.20 | 15.00 | 15.20 | 15.14 | 34,500.00 | 523.13 |
12/03/2014 |
0.00 (0.00%)
![]() |
15.40 | 15.40 | 15.20 | 15.30 | 15.26 | 43,840.00 | 669.00 |
11/03/2014 |
0.00 (0.00%)
![]() |
15.10 | 15.40 | 15.20 | 15.30 | 15.31 | 100,290.00 | 1,529.46 |
10/03/2014 |
0.00 (0.00%)
![]() |
15.30 | 15.30 | 15.10 | 15.30 | 15.19 | 45,190.00 | 688.29 |
07/03/2014 | +
0.10 (0.66%)
![]() |
15.20 | 15.30 | 15.10 | 15.30 | 15.22 | 45,710.00 | 695.72 |
06/03/2014 | +
0.10 (0.66%)
![]() |
15.20 | 15.20 | 15.00 | 15.20 | 15.14 | 83,120.00 | 1,257.26 |
05/03/2014 | +
0.30 (2.03%)
![]() |
14.90 | 15.50 | 14.80 | 15.10 | 15.12 | 94,860.00 | 1,430.08 |
04/03/2014 |
0.00 (0.00%)
![]() |
14.60 | 14.90 | 14.50 | 14.80 | 14.76 | 16,700.00 | 246.82 |
03/03/2014 |
-0.20 (1.33%)
![]() |
15.00 | 15.00 | 14.80 | 14.80 | 14.90 | 14,680.00 | 219.22 |
28/02/2014 |
0.00 (0.00%)
![]() |
14.90 | 15.10 | 14.80 | 15.00 | 14.94 | 57,830.00 | 864.68 |
27/02/2014 | +
0.10 (0.67%)
![]() |
15.00 | 15.10 | 14.90 | 15.00 | 14.96 | 130,490.00 | 1,950.28 |
26/02/2014 |
0.00 (0.00%)
![]() |
14.90 | 15.00 | 14.80 | 14.90 | 14.89 | 25,340.00 | 377.36 |
25/02/2014 |
0.00 (0.00%)
![]() |
14.90 | 15.00 | 14.70 | 14.90 | 14.89 | 24,530.00 | 365.25 |
24/02/2014 |
0.00 (0.00%)
![]() |
14.90 | 15.00 | 14.80 | 14.90 | 14.89 | 35,440.00 | 527.76 |
21/02/2014 | +
0.20 (1.36%)
![]() |
14.80 | 14.90 | 14.40 | 14.90 | 14.71 | 39,170.00 | 576.27 |
20/02/2014 |
-0.20 (1.34%)
![]() |
14.80 | 15.10 | 14.00 | 14.70 | 14.68 | 75,170.00 | 1,103.43 |
19/02/2014 |
-0.30 (1.97%)
![]() |
15.20 | 15.20 | 14.90 | 14.90 | 14.98 | 185,920.00 | 2,780.27 |
18/02/2014 |
0.00 (0.00%)
![]() |
15.00 | 15.30 | 15.00 | 15.20 | 15.09 | 36,950.00 | 556.98 |