Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2014 |
-0.20 (1.32%)
![]() |
15.10 | 15.20 | 14.90 | 15.00 | 14.98 | 44,380.00 | 664.58 |
14/04/2014 | +
0.10 (0.66%)
![]() |
15.10 | 15.20 | 15.00 | 15.20 | 15.10 | 58,300.00 | 880.34 |
11/04/2014 |
-0.10 (0.66%)
![]() |
15.10 | 15.10 | 15.00 | 15.10 | 15.08 | 63,660.00 | 961.20 |
10/04/2014 |
-0.10 (0.65%)
![]() |
15.30 | 15.30 | 15.10 | 15.20 | 15.23 | 21,470.00 | 327.13 |
08/04/2014 |
0.00 (0.00%)
![]() |
15.30 | 15.40 | 15.30 | 15.30 | 15.31 | 7,750.00 | 118.58 |
07/04/2014 |
0.00 (0.00%)
![]() |
15.30 | 15.30 | 15.20 | 15.30 | 15.21 | 18,430.00 | 280.38 |
04/04/2014 | +
0.10 (0.66%)
![]() |
15.30 | 15.30 | 15.20 | 15.30 | 15.24 | 16,240.00 | 247.65 |
03/04/2014 | +
0.10 (0.66%)
![]() |
15.20 | 15.40 | 15.00 | 15.20 | 15.28 | 8,240.00 | 125.61 |
02/04/2014 | +
0.10 (0.67%)
![]() |
15.20 | 15.20 | 14.80 | 15.10 | 14.90 | 47,180.00 | 701.97 |
01/04/2014 |
-0.10 (0.66%)
![]() |
15.50 | 15.50 | 15.00 | 15.00 | 15.05 | 78,480.00 | 1,179.72 |
31/03/2014 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.10 | 15.10 | 15.23 | 25,520.00 | 392.04 |
28/03/2014 |
-0.20 (1.31%)
![]() |
15.30 | 15.50 | 15.10 | 15.10 | 15.31 | 51,480.00 | 788.17 |
27/03/2014 |
-0.10 (0.65%)
![]() |
15.20 | 15.30 | 15.10 | 15.30 | 15.18 | 55,890.00 | 847.58 |
26/03/2014 |
-0.20 (1.28%)
![]() |
15.70 | 15.70 | 15.30 | 15.40 | 15.49 | 105,350.00 | 1,635.42 |
25/03/2014 |
-0.10 (0.64%)
![]() |
15.70 | 15.80 | 15.50 | 15.60 | 15.63 | 130,180.00 | 2,029.49 |
24/03/2014 | +
0.10 (0.64%)
![]() |
15.70 | 15.70 | 15.40 | 15.70 | 15.51 | 99,620.00 | 1,543.43 |
21/03/2014 | +
0.20 (1.30%)
![]() |
15.40 | 15.60 | 15.40 | 15.60 | 15.46 | 74,700.00 | 1,154.88 |
20/03/2014 | +
0.20 (1.32%)
![]() |
15.20 | 15.50 | 15.20 | 15.40 | 15.32 | 91,490.00 | 1,399.44 |
19/03/2014 |
0.00 (0.00%)
![]() |
15.20 | 15.30 | 15.20 | 15.20 | 15.25 | 77,250.00 | 1,177.12 |
18/03/2014 |
0.00 (0.00%)
![]() |
15.00 | 15.30 | 15.00 | 15.20 | 15.19 | 60,070.00 | 911.31 |